Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Loky AI LOKY | US$0,0008841 | 8,64% | -24,74% | - | US$24.627,97 | - |
| 4802 |  Andrea Von Speed ANDREA | US$0,0003325 | 52,00% | 34,00% | - | US$24.458,93 | - |
| 4803 |  Mainframe SN25 | US$1,41 | 0,55% | 46,25% | - | US$24.821,82 | - |
| 4804 |  Pett.AI AIP | US$0,001504 | -4,00% | -18,20% | - | US$24.451,10 | - |
| 4805 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03468 | -2,26% | -5,43% | - | US$24.427,61 | - |
| 4806 |  Ecorpay Token ECOR | US$0,03156 | 0,39% | -4,70% | - | US$24.225,09 | - |
| 4807 |  EdgeSwap EGS | US$0,0005737 | -3,42% | -3,47% | - | US$24.404,46 | - |
| 4808 |  AIRian AIR | US$0,005968 | -3,21% | -26,98% | - | US$24.210,58 | - |
| 4809 |  TurtSat TURT | US$0,0002057 | -3,10% | -0,14% | - | US$23.862,45 | - |
| 4810 |  MEDITOC MDTI | US$0,002201 | -0,04% | 0,00% | - | US$23.942,07 | - |
| 4811 |  Bitcoin on Base BTCB | US$0,1899 | 3,08% | -0,83% | - | US$23.918,47 | - |
| 4812 |  MAI MIMATIC | US$0,9915 | 0,39% | 173,07% | - | US$23.883,07 | - |
| 4813 |  Palcoin Ventures PALCOIN | US$1,19 | 3,26% | 7,20% | - | US$23.648,71 | - |
| 4814 |  MacroHard MHRD | US$0,002156 | 4,41% | 12,57% | - | US$23.687,56 | - |
| 4815 |  USDH USDH | US$0,9949 | -0,04% | -0,02% | - | US$24.538,12 | - |
| 4816 |  MINE COIN MIH | US$0,2310 | -0,04% | -0,36% | - | US$23.352,93 | - |
| 4817 |  Waterfall WATER | US$0,0009110 | -0,62% | -21,30% | - | US$23.370,45 | - |
| 4818 |  Pulsara SARA | US$0,003778 | -1,45% | -22,67% | - | US$23.240,69 | - |
| 4819 |  TAO INU TAONU | US$0,001537 | -7,94% | -3,23% | - | US$23.170,70 | - |
| 4820 |  SymVerse (symverse.org) SYMM | US$0,1792 | 5,20% | -22,89% | - | US$23.080,97 | - |
| 4821 |  Ramifi Protocol RAM | US$0,01620 | -4,66% | -3,40% | - | US$23.034,13 | - |
| 4822 |  Arnoya classic ARNC | US$0,002684 | -2,78% | -7,26% | - | US$23.107,58 | - |
| 4823 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002414 | -11,29% | -24,68% | - | US$23.066,01 | - |
| 4824 |  ALF ALF | US$0,0000009000 | -2,94% | -15,67% | - | US$22.338,14 | - |
| 4825 |  HashPack PACK | US$0,01316 | -5,61% | -18,71% | - | US$22.957,15 | - |
| 4826 |  Abyss World AWT | US$0,000007930 | -21,82% | -43,60% | - | US$23.035,21 | - |
| 4827 |  Moola Celo USD mCUSD | US$1,01 | -0,09% | 0,67% | - | US$22.799,16 | - |
| 4828 |  Guacamole GUAC | US$0,00000002000 | -0,48% | -16,93% | - | US$23.522,09 | - |
| 4829 |  GOGGLES GOGLZ | US$0,05357 | -7,00% | -39,28% | - | US$22.630,93 | - |
| 4830 |  dKloud DKT | US$0,004796 | -21,56% | -26,35% | - | US$22.836,38 | - |
| 4831 |  Lumint LUMINT | US$0,07103 | 0,47% | 3,25% | - | US$22.796,76 | - |
| 4832 |  TOKEN6900 T6900 | US$0,003287 | 6,22% | 6,43% | - | US$22.699,99 | - |
| 4833 |  DexNet DEXNET | US$0,02391 | -2,09% | -4,05% | - | US$22.531,28 | - |
| 4834 |  Navigate NVG8 | US$0,003962 | -2,62% | -2,82% | - | US$22.537,90 | - |
| 4835 |  Cronos ID CROID | US$0,01852 | -6,03% | -22,00% | - | US$22.614,88 | - |
| 4836 |  Morpher MPH | US$0,01380 | -12,76% | -13,62% | - | US$22.494,00 | - |
| 4837 |  Lybra Finance LBR | US$0,01104 | 0,08% | -12,15% | - | US$26.160,77 | - |
| 4838 |  Fathom Dollar FXD | US$0,6629 | -1,57% | -14,14% | - | US$22.400,01 | - |
| 4839 |  TrumpCoin DJT | US$0,00009884 | 3,78% | 22,67% | - | US$22.284,90 | - |
| 4840 |  Real Estate Metaverse REM | US$0,002388 | 0,63% | -6,69% | - | US$22.379,71 | - |
| 4841 |  Temtum TEM | US$0,07496 | 8,40% | 7,54% | - | US$21.806,90 | - |
| 4842 |  Book of Binance BOOK | US$0,004003 | -5,72% | -15,24% | - | US$21.887,76 | - |
| 4843 |  CRYN CRYN | US$1,15 | -0,02% | -0,27% | - | US$21.121,02 | - |
| 4844 |  KALICHAIN KALIS | US$0,006263 | -6,47% | -19,74% | - | US$21.849,65 | - |
| 4845 |  DeepFakeAI FAKEAI | US$0,001247 | -1,91% | -10,80% | - | US$21.739,77 | - |
| 4846 |  Source SOURCE | US$0,0009751 | 0,71% | -25,95% | - | US$21.485,45 | - |
| 4847 |  Mao MAO | US$0,0001772 | -5,97% | -5,60% | - | US$21.489,62 | - |
| 4848 |  Mars the hippo MARS | US$0,00009261 | 56,59% | 178,10% | - | US$21.404,50 | - |
| 4849 |  STO CHAIN STOC | US$0,1497 | 0,12% | 1,60% | - | US$21.398,95 | - |
| 4850 |  BaseHoundBot by Virtuals $HOUND | US$0,00004702 | -2,55% | -25,43% | - | US$21.190,57 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.