Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  WeatherXM WXM | US$0,07014 | -6,07% | -29,66% | - | US$28.107,87 | - |
| 4752 |  BURT BURT | US$0,0002256 | -9,21% | -24,42% | - | US$27.999,37 | - |
| 4753 |  MPRO Lab MPRO | US$0,004708 | -1,77% | -8,82% | - | US$27.750,47 | - |
| 4754 |  Crypto BAN BAN | US$0,007243 | -4,12% | -9,83% | - | US$27.744,10 | - |
| 4755 |  PEPE ONE P1 | US$0,001309 | -46,97% | -47,60% | - | US$27.697,51 | - |
| 4756 |  WOLF WOLF | US$0,01569 | -3,36% | -11,42% | - | US$24.265,59 | - |
| 4757 |  Ethical Finance ETHI | US$0,0005957 | -0,16% | -0,54% | - | US$27.641,92 | - |
| 4758 |  DOGE-1 Satellite DOGE-1 | US$0,001137 | -2,23% | -49,37% | - | US$27.247,22 | - |
| 4759 |  NatronZ NCOIN | US$0,09459 | 10,00% | 19,54% | - | US$27.588,25 | - |
| 4760 |  Aetherius Infinite Chain AIC | US$0,0000003600 | -0,41% | -1,48% | - | US$27.541,98 | - |
| 4761 |  MASHIDA MSHD | US$0,01886 | -3,76% | -8,96% | - | US$27.574,53 | - |
| 4762 |  Loud LOUD | US$0,002008 | 13,15% | 42,56% | - | US$27.524,79 | - |
| 4763 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,05% | -0,01% | - | US$27.370,97 | - |
| 4764 |  Based Turbo TURBO | US$0,000004440 | 1,59% | -16,28% | - | US$27.869,48 | - |
| 4765 |  MTH Network MTHN | US$0,1394 | -12,61% | 14,87% | - | US$27.336,24 | - |
| 4766 |  Rubidium RBD | US$0,03849 | 0,19% | -1,61% | - | US$27.151,88 | - |
| 4767 |  Optio OPT | US$0,005213 | 26,55% | 18,97% | - | US$26.272,79 | - |
| 4768 |  Wrapped BESC WBESC | US$3,75 | -5,06% | -11,53% | - | US$27.085,00 | - |
| 4769 |  Erzurumspor Token ERZ | US$0,03806 | -1,39% | -18,53% | - | US$27.087,52 | - |
| 4770 |  Zeeverse VEE | US$0,0001877 | -1,34% | -1,51% | - | US$26.345,24 | - |
| 4771 |  Inter Stable Token IST | US$1,00 | 0,63% | 0,90% | - | US$26.858,54 | - |
| 4772 |  VMPX (Ordinals) VMPX | US$0,004299 | -6,40% | -6,64% | - | US$26.826,99 | - |
| 4773 |  FREN FREN | US$0,000001730 | -3,21% | -16,65% | - | US$26.614,66 | - |
| 4774 |  Anova World Token ANW | US$0,08993 | 0,00% | 0,00% | - | US$26.428,52 | - |
| 4775 |  LC SHIB LC | US$0,003319 | -0,33% | 4,57% | - | US$26.364,25 | - |
| 4776 |  Felysyum FELY | US$0,3372 | 0,63% | 2,39% | - | US$26.262,67 | - |
| 4777 |  Qlindo QLINDO | US$0,0004892 | 1,68% | 10,23% | - | US$26.085,91 | - |
| 4778 |  Lifinity LFNTY | US$0,8577 | 0,16% | -2,22% | - | US$26.096,65 | - |
| 4779 |  AladdinDAO ALD | US$0,06125 | -7,55% | -25,92% | - | US$26.005,79 | - |
| 4780 |  Laïka LAIKA | US$0,1959 | -8,57% | -27,85% | - | US$25.917,91 | - |
| 4781 |  Mnemonics MNEMO | US$0,0000007900 | -50,07% | -81,04% | - | US$25.783,35 | - |
| 4782 |  alright buddy BUDDY | US$0,002799 | -10,98% | -14,60% | - | US$25.922,12 | - |
| 4783 |  Edge EDGE | US$0,3028 | 2,30% | -13,72% | - | US$25.848,43 | - |
| 4784 |  Solayer USD SUSD | US$1,11 | -0,05% | -0,14% | - | US$25.771,53 | - |
| 4785 |  Ordiswap ORDS | US$0,0006763 | -4,70% | -20,10% | - | US$25.621,45 | - |
| 4786 |  Skulls of Pepe Token SKOP | US$0,006472 | -1,73% | -22,04% | - | US$25.726,82 | - |
| 4787 |  Zambesigold ZGD | US$0,08204 | 3,75% | -6,82% | - | US$25.686,55 | - |
| 4788 |  KAIKO KAI | US$0,002802 | -6,30% | -21,41% | - | US$25.714,22 | - |
| 4789 |  Note NOTE | US$1,08 | 6,16% | 4,62% | - | - | - |
| 4790 |  ALIENX AIX | US$0,003188 | -3,07% | -4,02% | - | US$25.535,17 | - |
| 4791 |  Digicoin DIGI | US$0,00000002000 | -1,98% | -5,77% | - | US$25.404,83 | - |
| 4792 |  Hebeto HBT | US$0,0000001800 | -2,72% | -14,62% | - | US$25.239,15 | - |
| 4793 |  Antalyaspor Token AKREP | US$0,06007 | 7,75% | -9,55% | - | US$25.200,22 | - |
| 4794 |  Content Bitcoin CTB | US$287,92 | 0,09% | -0,15% | - | US$25.642,20 | - |
| 4795 |  fBomb BOMB | US$0,03314 | -4,01% | -19,98% | - | US$25.130,55 | - |
| 4796 |  smolecoin SMOLE | US$0,00004271 | -2,38% | -8,36% | - | US$25.155,46 | - |
| 4797 |  Gram GRAM | US$0,003283 | 0,77% | 11,09% | - | US$25.011,03 | - |
| 4798 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001468 | -7,48% | -1,42% | - | US$23.136,25 | - |
| 4799 |  Alita Finance ALI | US$0,004773 | -3,88% | -5,22% | - | US$25.601,33 | - |
| 4800 |  Empyreal EMP | US$63,78 | 4,98% | 67,69% | - | US$14.353,12 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.