Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Tate Terminal TATE | US$0,0009311 | 1,30% | -0,08% | - | US$17.205,01 | - |
| 4952 |  AI Voice Agents AIVA | US$0,0001212 | -6,00% | -13,27% | - | US$17.142,28 | - |
| 4953 |  SAY Coin SAY | US$0,0003114 | -8,93% | -10,56% | - | US$17.094,92 | - |
| 4954 |  LIGO LIGO | US$0,0000001400 | -7,07% | -5,88% | - | US$17.209,36 | - |
| 4955 |  NeuroWeb NEURO | US$0,01454 | -6,92% | -16,94% | - | US$17.176,46 | - |
| 4956 |  BaconDAO BACON | US$0,0002561 | 0,72% | -1,63% | - | US$17.187,65 | - |
| 4957 |  Skrumble Network SKM | US$0,00003650 | -2,52% | -6,78% | - | US$17.079,09 | - |
| 4958 |  EQIFI EQX | US$0,0004019 | -5,05% | -53,93% | - | US$17.110,44 | - |
| 4959 |  Bitcat BITCAT | US$0,0002211 | -1,55% | -23,10% | - | US$17.028,07 | - |
| 4960 |  csas (Ordinals) CSAS | US$0,0001735 | 2,48% | -2,95% | - | US$17.137,46 | - |
| 4961 |  UFORIKA FORA | US$0,00009362 | -0,58% | -2,33% | - | US$17.133,32 | - |
| 4962 |  Green Beli GRBE | US$0,0004610 | -0,54% | 6,72% | - | US$17.124,12 | - |
| 4963 |  Human HMT | US$0,009662 | -0,43% | -5,84% | - | US$17.037,03 | - |
| 4964 |  Casper AI AIAGENT | US$0,0007757 | -11,11% | 1,95% | - | US$17.040,86 | - |
| 4965 |  QiSwap QI | US$0,001525 | 2,05% | -12,89% | - | US$17.080,21 | - |
| 4966 |  EpiK Protocol AIEPK | US$0,0002931 | -0,98% | -25,41% | - | US$17.050,03 | - |
| 4967 |  Majo MAJO | US$0,003450 | 13,68% | 4,08% | - | US$17.089,53 | - |
| 4968 |  Race Kingdom ATOZ | US$0,03114 | -2,17% | -3,95% | - | US$17.067,90 | - |
| 4969 |  Love Monster LOVE | US$0,00001419 | -1,75% | -25,64% | - | US$17.042,70 | - |
| 4970 |  Kiba Inu KIBA | US$0,0000008600 | 1,89% | -8,79% | - | US$16.988,39 | - |
| 4971 |  STIX STIX | US$0,00005043 | -4,03% | -16,74% | - | US$17.044,79 | - |
| 4972 |  BULL BTC CLUB BBC | US$0,00003092 | -0,67% | 25,85% | - | US$17.000,60 | - |
| 4973 |  The Rug Game TRG | US$0,0000001400 | -4,16% | -9,85% | - | US$16.900,27 | - |
| 4974 |  Sway Protocol SWAY | US$0,001095 | -0,48% | 7,84% | - | US$16.952,41 | - |
| 4975 |  Treecle TRCL | US$0,0009235 | -0,63% | -10,44% | - | US$16.907,01 | - |
| 4976 |  Hasaki HAHA | US$0,000003560 | -1,97% | -8,92% | - | US$16.745,29 | - |
| 4977 |  Edge Video AI FAST | US$0,002816 | 1,11% | -14,42% | - | US$16.910,24 | - |
| 4978 |  AmsterdamCoin AMS | US$0,002727 | -1,19% | -4,40% | - | US$16.964,78 | - |
| 4979 |  Animal Concerts ANML | US$0,00003134 | -5,43% | -7,29% | - | US$16.771,15 | - |
| 4980 |  Attarius Network ATRS | US$0,0007970 | -0,51% | -7,12% | - | US$16.906,09 | - |
| 4981 |  Runesterminal RUNI | US$0,04190 | -1,47% | -13,37% | - | US$16.969,52 | - |
| 4982 |  Stella Fantasy SFTY | US$0,0008378 | -2,87% | 5,77% | - | US$16.773,89 | - |
| 4983 |  Mithril Share MIS | US$0,1161 | -0,06% | -3,25% | - | US$16.967,45 | - |
| 4984 |  NAOS Finance NAOS | US$0,003302 | -4,70% | -10,43% | - | US$16.729,18 | - |
| 4985 |  TAP FANTASY TAP | US$0,0001376 | -5,91% | -10,80% | - | US$16.900,58 | - |
| 4986 |  TokenClub TCT | US$0,0003204 | -0,34% | -0,05% | - | US$16.792,75 | - |
| 4987 |  DarkShield Games Studio DKS | US$0,00002417 | 5,40% | -1,17% | - | US$16.813,01 | - |
| 4988 |  RUNES·X·BITCOIN X | US$0,0000002800 | -0,02% | 0,04% | - | US$15.797,85 | - |
| 4989 |  CNNS CNNS | US$0,00009046 | 2,89% | -13,07% | - | US$16.763,66 | - |
| 4990 |  Youclout YCT | US$0,00003637 | -4,44% | -23,84% | - | US$16.798,65 | - |
| 4991 |  Otherworld OWN | US$0,1767 | -16,34% | -42,03% | - | US$16.804,30 | - |
| 4992 |  Sympson AI $SYMP | US$0,0009802 | 15,70% | -15,30% | - | US$16.761,61 | - |
| 4993 |  SUPE SUPE | US$0,002782 | 2,84% | 0,94% | - | US$17.247,43 | - |
| 4994 |  Real Realm REAL | US$0,0001422 | -9,71% | -32,99% | - | US$16.827,33 | - |
| 4995 |  HoldCoin HOLD | US$0,000007880 | -10,51% | -17,73% | - | US$16.791,75 | - |
| 4996 |  HIRO HRT | US$0,00003521 | -2,74% | -7,14% | - | US$16.756,62 | - |
| 4997 |  LIQ Protocol LIQ | US$0,0006663 | -3,39% | -9,68% | - | US$16.692,43 | - |
| 4998 |  Trex20 TX20 | US$0,001375 | 1,59% | 1,89% | - | US$16.789,79 | - |
| 4999 |  Ring AI RING | US$0,002004 | -3,57% | -40,01% | - | US$16.565,15 | - |
| 5000 |  Phuture PHTR | US$0,004592 | -0,27% | -13,62% | - | US$16.639,50 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.