Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Value Liquidity VALUE | US$0,02061 | 0,72% | -6,20% | - | US$15.089,37 | - |
| 5102 |  Ratio1 R1 | US$0,7037 | -1,83% | -19,29% | - | - | - |
| 5103 |  WingRiders Governance Token WRT | US$0,01525 | -3,06% | -13,63% | - | US$14.939,89 | - |
| 5104 |  Naiive NAIIVE | US$0,0002544 | -3,97% | -44,89% | - | US$15.350,03 | - |
| 5105 |  Quick Transfer coin QTCC | US$0,0003503 | -0,04% | -12,48% | - | US$14.990,91 | - |
| 5106 |  YouCoin UCON | US$10,23 | -3,19% | -10,93% | - | US$14.870,43 | - |
| 5107 |  TridentDAO PSI | US$0,005575 | 5,02% | 6,14% | - | US$14.823,25 | - |
| 5108 |  Guarantee TEE | US$34,11 | -0,42% | 0,09% | - | US$14.683,02 | - |
| 5109 |  MetaWear WEAR | US$0,0001061 | 5,89% | 3,21% | - | US$14.582,63 | - |
| 5110 |  Doge 2.0 DOGE2.0 | - | -1,19% | -14,95% | - | US$14.451,76 | - |
| 5111 |  99Starz STZ | US$0,008002 | 12,46% | 8,24% | - | US$14.619,11 | - |
| 5112 |  Nomoex NOMOX | US$0,005068 | -0,28% | 2,22% | - | US$14.026,41 | - |
| 5113 |  MMDAO $MMDAO | US$0,004480 | -20,33% | 0,00% | - | US$14.674,53 | - |
| 5114 |  Pando PANDO | US$0,00006666 | -1,35% | -28,90% | - | US$14.547,22 | - |
| 5115 |  Hashtagger.com MOOO | US$0,02234 | -1,39% | -0,77% | - | US$14.407,55 | - |
| 5116 |  Icopax $IPAX | US$0,007402 | -2,77% | -50,16% | - | US$14.444,03 | - |
| 5117 |  BIBI BIBI | - | -12,31% | -25,73% | - | US$14.418,52 | - |
| 5118 |  Merkle Trade MKL | US$0,1211 | 15,21% | -10,54% | - | US$14.376,51 | - |
| 5119 |  Wrapped Story WIP | US$6,67 | -3,23% | -28,84% | - | US$14.340,52 | - |
| 5120 |  Evil Larry LARRY | US$0,009871 | -4,72% | -42,41% | - | US$14.340,52 | - |
| 5121 |  Liquid CRO LCRO | US$0,2018 | -4,62% | -16,89% | - | US$14.274,54 | - |
| 5122 |  Agentlauncher CVAI | US$0,0006708 | -14,47% | -3,82% | - | US$14.140,81 | - |
| 5123 |  Slippy SLIPPY | US$0,0000004900 | 4,60% | -20,65% | - | US$14.148,86 | - |
| 5124 |  Quantlytica QTLX | US$0,01476 | -0,37% | -5,17% | - | US$14.043,88 | - |
| 5125 |  DoctorX DRX | US$0,000001040 | 0,61% | -20,19% | - | US$14.050,99 | - |
| 5126 |  HNB Protocol HNB | US$0,00007386 | 8,00% | 7,94% | - | US$14.058,53 | - |
| 5127 |  Superpower Squad SQUAD | US$0,00007653 | -2,95% | -18,36% | - | US$13.903,40 | - |
| 5128 |  Work X WORK | US$0,001532 | -10,67% | -31,45% | - | US$13.926,56 | - |
| 5129 |  DOGGO DOGGO | - | 0,64% | -0,61% | - | US$13.804,98 | - |
| 5130 |  Nodewaves NWS | US$0,0008050 | -0,73% | -14,45% | - | US$13.784,40 | - |
| 5131 |  AI Meta Club AMC | US$0,08121 | -6,71% | -6,56% | - | US$13.521,32 | - |
| 5132 |  PESHI PESHI | US$0,0000005000 | -8,13% | 35,31% | - | US$13.676,12 | - |
| 5133 |  HOMSTOKEN HOMS | US$0,00003001 | 15,34% | -23,07% | - | US$13.615,04 | - |
| 5134 |  LUCI LUCI | US$0,00002601 | 15,21% | -88,62% | - | US$13.593,64 | - |
| 5135 |  Starcoin STC | US$0,001973 | 6,24% | -4,55% | - | US$13.527,22 | - |
| 5136 |  Pug Inu PUG | - | -20,66% | -38,01% | - | US$13.506,78 | - |
| 5137 |  GameOnForge GO4 | US$0,1638 | 17,25% | -17,96% | - | US$13.507,78 | - |
| 5138 |  T23 T23 | - | -5,60% | -4,35% | - | US$13.534,61 | - |
| 5139 |  Telgather Games TOG | US$0,0004983 | 284,28% | 2,74% | - | US$13.404,41 | - |
| 5140 |  VinDax Coin VD | US$0,01690 | -8,10% | -15,11% | - | US$13.327,72 | - |
| 5141 |  Kitten Haimer KHAI | US$0,02199 | -11,71% | -0,16% | - | US$13.233,14 | - |
| 5142 |  Focai.fun FOCAI | US$0,00005766 | -4,14% | -12,23% | - | US$13.285,35 | - |
| 5143 |  Port Finance PORT | US$0,004515 | -0,97% | -15,80% | - | US$13.188,81 | - |
| 5144 |  TFS Token TFS | US$0,003533 | 0,06% | -0,20% | - | US$13.071,41 | - |
| 5145 |  Adana Demirspor Token DEMIR | US$0,03878 | 7,93% | 0,88% | - | US$13.037,19 | - |
| 5146 |  Joseon Mun JSM | US$0,0002029 | -0,03% | 0,44% | - | US$12.972,84 | - |
| 5147 |  Matching Game MATCH | US$0,000002960 | 4,20% | -20,00% | - | US$12.989,12 | - |
| 5148 |  LinkedNation NATION | US$0,001493 | -1,88% | -5,42% | - | US$12.847,83 | - |
| 5149 |  Purgy Pengoon GOONER | US$0,001855 | -1,20% | -25,27% | - | US$12.732,14 | - |
| 5150 |  MAGIKAL.ai MGKL | US$0,0000001000 | 0,44% | -2,57% | - | US$12.760,78 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.