Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Betero BTE | US$0,001923 | -2,27% | -3,40% | - | US$7.622,15 | - |
| 5252 |  Marvellex Classic MLXC | US$0,000001340 | -14,85% | -9,68% | - | US$7.644,13 | - |
| 5253 |  Kryptokrona XKR | US$0,0008024 | 0,37% | -13,23% | - | US$7.635,75 | - |
| 5254 |  4-CHAN 4CHAN | - | -3,83% | -19,84% | - | US$7.374,39 | - |
| 5255 |  Carrot by Puffer CARROT | US$0,04949 | -9,13% | -35,08% | - | - | - |
| 5256 |  Project Rescue RESCUE | US$0,2171 | 44,22% | 45,14% | - | US$7.492,25 | - |
| 5257 |  VOLT.WIN VOLT | US$0,001423 | -0,59% | -20,05% | - | US$7.557,06 | - |
| 5258 |  Banana Chain BANANA | US$0,0002628 | -20,79% | -44,98% | - | US$7.441,61 | - |
| 5259 |  Smart Energy Pay SEP | US$0,009026 | 1,15% | -28,75% | - | US$7.436,38 | - |
| 5260 |  RadioShack RADIO | US$0,0003634 | 4,94% | -9,27% | - | US$7.421,90 | - |
| 5261 |  Spectra SPECTRA | US$0,01747 | -3,82% | -13,54% | - | US$7.415,92 | - |
| 5262 |  Web3PVZ ZP | US$0,00003701 | 19,66% | -24,85% | - | US$7.339,55 | - |
| 5263 |  Ribus RIB | US$0,006658 | -4,75% | -15,44% | - | US$7.367,09 | - |
| 5264 |  GENIUS AI GNUS | US$1,20 | -18,10% | 133,98% | - | US$7.291,33 | - |
| 5265 |  ETH Fan Token Ecosystem EFT | US$0,00000008000 | -6,24% | -10,75% | - | US$7.194,44 | - |
| 5266 |  uShark USHARK | US$0,00005492 | -16,27% | -36,99% | - | US$7.296,14 | - |
| 5267 |  TALA 1OZT | US$4.150,40 | 1,71% | 4,99% | - | US$7.102,20 | - |
| 5268 |  Private Aviation Finance Token CINO | US$0,02251 | 2,40% | -41,74% | - | - | - |
| 5269 |  Cat Protocol OPCAT | US$0,05477 | -13,60% | -5,30% | - | US$7.061,90 | - |
| 5270 |  NIAO NIAO | - | -3,10% | 4,01% | - | US$7.000,76 | - |
| 5271 |  Kurt KURT | US$0,0003461 | -4,09% | -32,76% | - | US$4.066,50 | - |
| 5272 |  Gigabrain by virtuals BRAIN | US$0,001923 | -11,23% | -22,36% | - | US$7.020,71 | - |
| 5273 |  Feisty Doge NFT NFD | US$0,0001286 | -4,81% | -25,83% | - | US$6.986,17 | - |
| 5274 |  HODL HODL | US$0,00008932 | -2,80% | 103,65% | - | US$7.056,35 | - |
| 5275 |  OrbitX DAO RTX | US$0,6167 | -0,44% | -18,61% | - | US$6.915,09 | - |
| 5276 |  Balance Coin BLC | US$0,9961 | 0,12% | 0,01% | - | US$6.882,39 | - |
| 5277 |  Baby 4 BABY4 | US$0,0008824 | -6,70% | -74,56% | - | US$6.784,48 | - |
| 5278 |  Lumi Finance LUAUSD LUAUSD | US$1,01 | -0,03% | 0,94% | - | US$6.843,90 | - |
| 5279 |  Clayton CLAY | US$0,00001281 | -1,60% | 4,90% | - | US$6.809,17 | - |
| 5280 |  Cheyenne CHEYENNE | US$0,0001576 | 0,03% | -11,27% | - | US$6.794,95 | - |
| 5281 |  GLDT GLDT | US$1,24 | 10,58% | -1,50% | - | US$6.954,29 | - |
| 5282 |  XenBitcoin XBTC | US$15,83 | -80,61% | -98,48% | - | US$6.677,05 | - |
| 5283 |  ORC ORC | US$0,0009653 | 8,16% | 13,62% | - | US$6.647,38 | - |
| 5284 |  Burncoin BURN | US$0,02901 | -13,86% | -13,61% | - | US$6.542,95 | - |
| 5285 |  Seraph by Virtuals SERAPH | US$0,0003936 | -8,38% | -27,29% | - | US$6.527,22 | - |
| 5286 |  Provenance Blockchain HASH | US$0,03499 | 3,29% | 7,74% | - | US$6.505,12 | - |
| 5287 |  FPIBANK FPIBANK | US$0,001809 | -6,77% | -15,28% | - | US$6.444,82 | - |
| 5288 |  Evernode EVR | US$0,2205 | 1,77% | -10,99% | - | US$6.426,41 | - |
| 5289 |  Evrmore EVR | US$0,00006309 | -1,47% | -22,36% | - | US$6.406,81 | - |
| 5290 |  Beraborrow POLLEN | US$0,006476 | -9,82% | -7,93% | - | US$6.366,29 | - |
| 5291 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00003334 | -3,17% | -16,12% | - | US$6.389,53 | - |
| 5292 |  Andy (Base) ANDY | US$0,003538 | -4,92% | -0,67% | - | US$6.333,34 | - |
| 5293 |  SOLTAN SOLTAN | US$0,0001834 | -2,18% | -41,95% | - | US$6.352,04 | - |
| 5294 |  Xrp Classic (new) XRPC | US$0,0007259 | 0,95% | -23,24% | - | US$6.283,16 | - |
| 5295 |  Galactica.com GNET | US$0,06892 | -9,69% | -0,34% | - | US$6.272,59 | - |
| 5296 |  Base Carbon Tonne BCT | US$0,3457 | -6,53% | 31,49% | - | US$6.236,43 | - |
| 5297 |  Nexum NEXM | US$0,005915 | -2,32% | 3,11% | - | US$6.024,35 | - |
| 5298 |  Prospective PROS | US$0,03998 | -3,71% | -6,73% | - | US$8.770,62 | - |
| 5299 |  Nethara Labs LABS | US$0,01205 | -15,83% | -28,81% | - | US$6.082,06 | - |
| 5300 |  UCBI Banking UCBI | US$1,19 | -7,21% | -7,73% | - | US$6.052,68 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.