Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  One Cash ONC | US$0,05447 | -2,81% | 6,90% | - | US$16.296,52 | - |
| 5052 |  Dragon Mainland Shards DMS | US$0,00003777 | 0,39% | -4,25% | - | US$16.254,41 | - |
| 5053 |  Lootex LOOT | US$0,001096 | 3,39% | 10,72% | - | US$16.377,51 | - |
| 5054 |  Electric Cash ELCASH | US$0,04456 | 0,55% | 0,86% | - | US$15.866,70 | - |
| 5055 |  OVO OVO | US$0,001085 | -6,63% | -1,84% | - | US$16.152,94 | - |
| 5056 |  FairERC20 ferc | US$0,009811 | -4,11% | 18,41% | - | US$16.219,43 | - |
| 5057 |  Styleo Coin STC | US$0,3882 | 7,74% | 2,11% | - | US$16.141,06 | - |
| 5058 |  DuelNow DNOW | US$0,002937 | -0,38% | -25,07% | - | US$15.984,99 | - |
| 5059 |  ChompCoin CHOMP | US$0,02764 | -5,45% | -2,21% | - | US$15.244,49 | - |
| 5060 |  Yield Yak YAK | US$455,19 | -4,13% | -21,39% | - | - | - |
| 5061 |  UNION Protocol Governance Token UNN | US$0,0002286 | -4,14% | 0,05% | - | US$16.080,34 | - |
| 5062 |  Lemond LEMD | US$0,00001836 | -0,44% | 6,92% | - | US$15.909,35 | - |
| 5063 |  PsyOptions PSY | US$0,0002393 | -2,00% | -6,37% | - | US$15.986,95 | - |
| 5064 |  reBaked BAKED | US$0,0006657 | -6,16% | 0,24% | - | US$16.033,36 | - |
| 5065 |  Kryptonite SEILOR | US$0,0004435 | -1,56% | -28,99% | - | US$16.024,26 | - |
| 5066 |  HarvestAI BTH | US$0,02901 | -20,58% | -73,00% | - | US$15.880,38 | - |
| 5067 |  Zeusshield ZSC | US$0,00007045 | -4,26% | -7,48% | - | US$15.990,97 | - |
| 5068 |  XREATORS ORT | US$0,0004078 | -3,97% | -0,36% | - | US$15.973,64 | - |
| 5069 |  Attack Wagon ATK | US$0,0002642 | -0,38% | -8,19% | - | US$15.824,14 | - |
| 5070 |  Aperture Finance APTR | US$0,00004461 | -11,64% | -65,70% | - | US$15.787,34 | - |
| 5071 |  Pine PINE | US$0,002618 | -0,22% | -8,04% | - | US$15.808,05 | - |
| 5072 |  Colizeum ZEUM | US$0,0009876 | -5,07% | -18,99% | - | US$15.712,76 | - |
| 5073 |  zkApes ZAT | - | 0,20% | -14,63% | - | US$15.757,11 | - |
| 5074 |  Wrapped MinoTari WXTM | US$0,002759 | 1,77% | -26,33% | - | US$15.785,68 | - |
| 5075 |  NOOT (Ordinals) NOOT | US$0,00009699 | -6,91% | -14,34% | - | US$15.745,61 | - |
| 5076 |  Analysoor ZERO | US$0,1162 | -3,31% | -11,94% | - | US$15.736,64 | - |
| 5077 |  League of Ancients LOA | US$0,001267 | -6,55% | -0,11% | - | US$15.636,41 | - |
| 5078 |  Game.com GTC | US$0,00005616 | -4,94% | 8,91% | - | US$15.788,23 | - |
| 5079 |  Monerium EUR emoney EURe | US$1,16 | -0,08% | -0,94% | - | US$15.746,15 | - |
| 5080 |  MXS Games XSEED | US$0,00001850 | -4,92% | -15,46% | - | US$15.650,14 | - |
| 5081 |  ChainPort PORTX | US$0,001033 | 3,74% | 2,35% | - | US$15.530,46 | - |
| 5082 |  Payment Swap Utility Board PSUB | US$0,00001397 | -0,63% | -16,62% | - | US$15.675,72 | - |
| 5083 |  TaleCraft CRAFT | US$0,002280 | 2,93% | -2,58% | - | US$15.655,82 | - |
| 5084 |  Duzce Token DUZCE | US$0,01326 | 3,10% | -10,05% | - | US$15.585,03 | - |
| 5085 |  Sentre Protocol SNTR | US$0,008207 | 7,17% | -13,27% | - | US$15.502,34 | - |
| 5086 |  Crown Token CROWN | US$0,04500 | -3,33% | -3,82% | - | US$15.440,37 | - |
| 5087 |  Bullieverse $BULL | US$0,0007073 | -0,06% | -16,23% | - | US$15.737,13 | - |
| 5088 |  HbarSuite HSUITE | US$0,0003202 | 0,59% | -18,57% | - | US$15.535,24 | - |
| 5089 |  ATU ATU | US$0,002196 | 5,71% | -5,84% | - | US$15.532,73 | - |
| 5090 |  Gather GAT | US$0,5150 | 1,91% | -15,79% | - | US$15.450,80 | - |
| 5091 |  Delphy DPY | US$0,005293 | 1,14% | 2,11% | - | US$15.417,13 | - |
| 5092 |  EVA AI EVA | US$0,02850 | 0,12% | -14,78% | - | US$15.432,47 | - |
| 5093 |  AthenaX9 AIX9 | US$0,0007495 | 0,45% | -7,76% | - | US$15.493,48 | - |
| 5094 |  NASDEX NSDX | US$0,007088 | -1,49% | -2,46% | - | US$15.345,53 | - |
| 5095 |  MMPRO Token MMPRO | US$0,005002 | -1,21% | -27,40% | - | US$15.333,77 | - |
| 5096 |  BitDAO BIT | US$1,99 | -6,31% | -15,61% | - | US$15.763,96 | - |
| 5097 |  Ore ORE | US$10,58 | 1,35% | 11,32% | - | US$15.322,33 | - |
| 5098 |  SunWukong SUNWUKONG | US$0,0005574 | 1,06% | 38,46% | - | US$15.300,53 | - |
| 5099 |  BunnyPark BP | US$0,002650 | 1,00% | 22,75% | - | US$15.244,61 | - |
| 5100 |  Outter Finance OUT | US$0,0003112 | 5,18% | -6,94% | - | US$14.794,29 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.