Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  BlockCDN BCDN | US$0,0002534 | 18,51% | 12,36% | - | US$16.667,19 | - |
| 5002 |  Pepe of Solana PEPE | US$0,000007420 | -6,26% | -21,14% | - | US$15.929,79 | - |
| 5003 |  Hadeswap HADES | US$0,01019 | -3,14% | -8,09% | - | US$16.504,15 | - |
| 5004 |  Shib2.0 SHIB2.0 | - | 17,28% | 4,83% | - | US$16.600,07 | - |
| 5005 |  Kyberdyne KBD | US$0,0001013 | -1,46% | -1,34% | - | US$16.671,81 | - |
| 5006 |  Essentia ESS | US$0,0001923 | -2,50% | -0,94% | - | US$16.636,11 | - |
| 5007 |  Powerloom POWER | US$0,005473 | 0,67% | -31,29% | - | US$16.640,62 | - |
| 5008 |  EmiSwap ESW | US$0,001338 | -0,04% | 0,01% | - | US$16.641,72 | - |
| 5009 |  Taproot Exchange TAPROOT | US$0,0003145 | -3,97% | -6,53% | - | US$16.610,85 | - |
| 5010 |  BNSx (Ordinals) BNSx | US$0,006373 | 5,80% | -30,91% | - | US$16.632,20 | - |
| 5011 |  Fire Protocol FIRE | US$0,0004002 | -1,64% | -2,02% | - | US$16.599,05 | - |
| 5012 |  Yuliverse YULI | US$0,0001304 | -6,07% | -21,37% | - | US$16.617,45 | - |
| 5013 |  Copiosa Coin COP | US$0,0002548 | 4,48% | -1,93% | - | US$16.581,64 | - |
| 5014 |  Reign of Terror REIGN | US$0,0001912 | -0,94% | 13,67% | - | US$16.568,77 | - |
| 5015 |  OrangeDX O4DX | US$0,002324 | -2,87% | -24,26% | - | US$16.535,23 | - |
| 5016 |  Coinzix ZIX | US$0,00001833 | -1,80% | 17,06% | - | US$16.758,16 | - |
| 5017 |  Sukhavati Network SKT | US$0,0008660 | -1,35% | 6,57% | - | US$16.548,36 | - |
| 5018 |  Charged Particles IONX | US$0,001064 | -0,05% | -26,19% | - | US$16.565,40 | - |
| 5019 |  Meta Masters Guild Games MEMAGX | US$0,0003542 | 0,24% | -8,77% | - | US$16.559,00 | - |
| 5020 |  Verge (ETH) XVG | US$0,0001298 | -1,06% | 41,14% | - | US$16.505,39 | - |
| 5021 |  Do Your Own Research DYOR | US$0,00006417 | -6,90% | -8,77% | - | US$16.475,88 | - |
| 5022 |  Mobius Finance MOT | US$0,0004147 | -1,47% | 5,62% | - | US$16.331,00 | - |
| 5023 |  DNAxCAT Token DXCT | US$0,01792 | -3,73% | -5,89% | - | US$16.299,19 | - |
| 5024 |  DeFi Warrior (FIWA) FIWA | US$0,00003956 | -2,99% | 4,53% | - | US$16.403,73 | - |
| 5025 |  Vendetta VDT | US$0,003272 | -1,26% | -1,90% | - | US$16.561,54 | - |
| 5026 |  Dopamine App DOPE | US$0,001281 | 17,67% | -20,86% | - | US$16.515,15 | - |
| 5027 |  Kontos KOS | US$0,0007288 | -15,24% | -23,04% | - | US$16.311,12 | - |
| 5028 |  Trinity Of The Fabled ABYS | US$0,0003124 | -6,93% | -11,87% | - | US$16.465,67 | - |
| 5029 |  VTRADING VT | US$0,001267 | -1,39% | -1,03% | - | US$16.407,47 | - |
| 5030 |  Mobius MOBI | US$0,003386 | 1,37% | -9,77% | - | US$16.418,82 | - |
| 5031 |  Great Bounty Dealer GBD | US$0,0002231 | 0,41% | -0,44% | - | US$16.405,81 | - |
| 5032 |  Parrot Protocol PRT | US$0,0001216 | -2,44% | 0,89% | - | US$16.287,35 | - |
| 5033 |  Zamio ZAM | US$0,00006558 | -1,22% | -37,93% | - | US$16.292,55 | - |
| 5034 |  TosDis DIS | US$1,00 | 0,34% | -14,91% | - | US$16.345,32 | - |
| 5035 |  Poken PKN | US$0,0001289 | -0,35% | -3,30% | - | US$16.380,55 | - |
| 5036 |  Atem Network ATEM | US$0,0004460 | -2,92% | -31,32% | - | US$16.465,79 | - |
| 5037 |  Victory Gem VTG | US$0,0001397 | -8,22% | -11,27% | - | US$16.464,74 | - |
| 5038 |  Fyde FYDE | US$0,006472 | -5,54% | -10,67% | - | US$16.358,21 | - |
| 5039 |  Karmaverse KNOT | US$0,001921 | -0,59% | -1,66% | - | US$16.379,15 | - |
| 5040 |  Galactic Arena: The NFTverse GAN | US$0,00005056 | -5,63% | -18,23% | - | US$16.330,92 | - |
| 5041 |  DAOSquare RICE | US$0,01635 | 0,06% | -7,96% | - | US$16.382,30 | - |
| 5042 |  Abel finance ABEL | US$0,004447 | -0,03% | 0,02% | - | US$16.299,30 | - |
| 5043 |  Best Patent BPT | US$0,0006017 | -9,00% | -23,81% | - | US$16.333,15 | - |
| 5044 |  NightVerse Game NVG | US$0,0009846 | -4,09% | -16,18% | - | US$16.260,33 | - |
| 5045 |  Lucky Block v2 LBLOCK | US$0,00002354 | -3,72% | -15,95% | - | US$16.226,29 | - |
| 5046 |  Metaverse HQ HQ | US$0,0007314 | -1,43% | -6,28% | - | US$16.289,02 | - |
| 5047 |  Bnext Token B3X | US$0,0001971 | -0,37% | -1,37% | - | US$16.331,01 | - |
| 5048 |  Planet Sandbox PSB | US$0,003093 | -1,56% | -12,38% | - | US$16.308,18 | - |
| 5049 |  MyMetaTrader MMT | US$0,0001924 | 26,76% | 7,43% | - | US$16.240,46 | - |
| 5050 |  Alpaca City ALPA | US$0,008729 | 3,05% | -2,81% | - | US$16.345,04 | - |
Tabel di atas menampilkan halaman 101 dari total 190 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.