Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GET RICH QUICK RICH | US$0,00004947 | 5,60% | -4,77% | - | US$2.674,68 | - |
| 5452 |  XOXNO XOXNO | US$0,01909 | -18,87% | -40,60% | - | US$2.654,20 | - |
| 5453 |  Aster Dog ADOG | US$0,0005959 | -35,71% | -54,52% | - | US$2.650,42 | - |
| 5454 |  stake.link SDL | US$0,5634 | -4,23% | -12,82% | - | US$2.631,21 | - |
| 5455 |  SHARBI SHARBI | US$0,000001620 | -6,07% | -24,93% | - | US$2.607,40 | - |
| 5456 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0005524 | 51,07% | 0,00% | - | US$2.602,76 | - |
| 5457 |  Carl Johnson CJ | US$0,000001970 | -2,16% | -13,75% | - | - | - |
| 5458 |  Velvet Unicorn by Virtuals VU | US$0,0004276 | -9,20% | -27,34% | - | US$2.507,05 | - |
| 5459 |  Hydration HDX | US$0,006629 | -2,77% | -19,01% | - | US$2.527,35 | - |
| 5460 |  Arbius AIUS | US$2,26 | -14,61% | -25,87% | - | US$16.942,87 | - |
| 5461 |  GEMSTON GEMSTON | US$0,05078 | -3,09% | -16,51% | - | US$2.478,84 | - |
| 5462 |  Greever GVL | US$0,001108 | 0,02% | -0,05% | - | US$2.421,08 | - |
| 5463 |  Chirper AI CHIRP | US$0,0005787 | -3,04% | -8,13% | - | US$2.439,55 | - |
| 5464 |  Evmos EVMOS | US$0,001636 | -1,00% | 22,00% | - | - | - |
| 5465 |  King Aster KASTER | - | -15,41% | -55,68% | - | US$2.406,95 | - |
| 5466 |  Digimon Rabbit DRB | - | -5,08% | -30,80% | - | US$2.396,86 | - |
| 5467 |  SPONGE SPONGE | US$0,000003440 | 2,01% | 7,63% | - | US$2.431,15 | - |
| 5468 |  Berrie Dex BERRIE | US$3,21 | 14,08% | 13,11% | - | US$2.354,66 | - |
| 5469 |  EtherPOS ETPOS | US$0,2251 | -2,21% | -9,99% | - | US$2.379,24 | - |
| 5470 |  SackFurie SACKS | US$0,00008064 | -8,15% | -19,53% | - | US$2.358,52 | - |
| 5471 |  Data Lake LAKE | US$0,0004929 | 12,70% | -0,16% | - | US$2.855,05 | - |
| 5472 |  Swappi PPI | US$0,001632 | -6,17% | -18,72% | - | US$2.352,65 | - |
| 5473 |  Bliffy BLIFFY | US$0,000005530 | -9,64% | -13,97% | - | US$2.323,08 | - |
| 5474 |  CelebrityCoinV2 CCV2 | US$0,03652 | -23,35% | -24,75% | - | US$2.320,41 | - |
| 5475 |  Bonkey BONKEY | US$0,00007064 | -11,74% | -3,83% | - | US$2.342,13 | - |
| 5476 |  COPE COPE | US$0,00008408 | -12,44% | -30,70% | - | US$2.304,74 | - |
| 5477 |  pepeinatux $INA | US$0,001457 | -2,78% | -30,46% | - | US$2.290,03 | - |
| 5478 |  Brian BRIAN | US$0,001196 | -3,65% | -6,80% | - | US$2.271,02 | - |
| 5479 |  Verus VRSC | US$1,57 | -4,62% | -8,70% | - | US$4.530,39 | - |
| 5480 |  Nobiko Coin LONG | US$0,0005335 | -7,50% | -10,85% | - | - | - |
| 5481 |  Perezoso PRZS | - | -10,68% | -50,99% | - | US$2.245,47 | - |
| 5482 |  Balıkesirspor Token BLKS | US$0,02888 | 2,02% | -6,56% | - | US$2.244,41 | - |
| 5483 |  Balanced BALN | US$0,05769 | -3,39% | -15,44% | - | US$2.229,96 | - |
| 5484 |  HGEN DAO HGEN | US$0,04288 | -0,32% | -3,65% | - | US$2.203,58 | - |
| 5485 |  Talentum TAL | US$127,56 | -0,90% | 0,72% | - | US$2.161,81 | - |
| 5486 |  The Css God by Virtuals WEBSIM | US$0,0001400 | -17,04% | -40,45% | - | US$2.149,36 | - |
| 5487 |  Lavita AI LAVITA | US$0,001325 | 15,65% | 0,76% | - | US$2.143,04 | - |
| 5488 |  Airbloc ABL | US$0,0001718 | -1,78% | -2,55% | - | US$2.135,73 | - |
| 5489 |  Fluxbot FLUXB | US$0,01130 | -0,06% | -4,70% | - | US$2.131,03 | - |
| 5490 |  Palu (Ethereum) PALU | - | -0,41% | 0,00% | - | US$2.118,59 | - |
| 5491 |  Ethos Reserve Note ERN | US$0,3731 | -12,23% | -58,09% | - | US$2.115,60 | - |
| 5492 |  LOAFCAT LOAFCAT | US$0,000009370 | -0,97% | -6,14% | - | US$2.099,90 | - |
| 5493 |  Kendu Inu KENDU | US$0,0000001000 | 3,53% | 14,11% | - | US$2.095,70 | - |
| 5494 |  Costco Hot Dog COST | US$0,0005816 | -6,79% | -5,44% | - | US$2.065,51 | - |
| 5495 |  CasinoCoin CSC | US$0,00004843 | -0,41% | -24,24% | - | US$2.112,97 | - |
| 5496 |  FECES FECES | US$0,0001943 | -2,77% | -8,06% | - | US$2.037,23 | - |
| 5497 |  Pepe PEPE | US$0,0009501 | 11,89% | 15,73% | - | US$2.014,72 | - |
| 5498 |  LESTER by Virtuals LESTER | US$0,0001993 | -12,65% | -12,99% | - | US$2.011,36 | - |
| 5499 |  Stader MaticX MATICX | US$0,2361 | -3,76% | -15,22% | - | US$2.009,82 | - |
| 5500 |  Boundless Network BUN | US$0,0002632 | -4,05% | -9,22% | - | US$1.992,61 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.