Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  VELAAI VELAAI | US$0,002297 | -11,71% | -31,51% | - | US$1.357,80 | - |
| 5552 |  Cradle CRADLE | US$1,31 | -2,51% | -8,42% | - | US$1.357,24 | - |
| 5553 |  Platform of meme coins PAYU | - | -10,32% | -8,10% | - | - | - |
| 5554 |  Liquid KSM LKSM | US$2,23 | -3,87% | -20,42% | - | US$1.335,39 | - |
| 5555 |  LAMA Trust Coin v2 VLAMA | US$0,0007989 | 23,38% | 19,44% | - | US$1.336,16 | - |
| 5556 |  HeeeHeee HEEHEE | US$0,001176 | -6,41% | -8,60% | - | US$1.332,76 | - |
| 5557 |  Dino DINO | US$0,0003282 | -1,12% | -6,17% | - | US$1.326,43 | - |
| 5558 |  Boysclub on Base BOYS | US$0,001165 | -17,16% | -22,44% | - | US$1.315,54 | - |
| 5559 |  Gains Farm GFARM2 | US$3.294,86 | -2,28% | -11,35% | - | US$1.312,50 | - |
| 5560 |  Frencoin FREN | US$0,01781 | -1,82% | -12,73% | - | US$1.293,59 | - |
| 5561 |  MATES MATES | US$0,00006096 | -3,84% | -14,57% | - | US$1.307,68 | - |
| 5562 |  Scorpio SCORPIO | US$0,0003616 | -2,06% | -30,53% | - | US$1.302,92 | - |
| 5563 |  Javsphere JAV | US$0,001930 | -3,38% | -16,40% | - | US$1.294,57 | - |
| 5564 |  DePlan DPLN | US$0,008245 | -2,41% | -10,88% | - | US$1.291,55 | - |
| 5565 |  Pulsechain PLS | US$0,00003135 | -5,70% | -5,42% | - | US$1.419,20 | - |
| 5566 |  SwiftCash SWIFT | US$0,0008700 | -1,47% | -10,23% | - | US$1.268,34 | - |
| 5567 |  FARM FARM | US$0,1426 | -8,52% | -24,55% | - | US$1.262,87 | - |
| 5568 |  Fire Token (fire-token.ca) FIRE | US$0,02607 | -2,38% | 0,00% | - | - | - |
| 5569 |  Gorth GORTH | - | -8,54% | -10,94% | - | US$1.253,25 | - |
| 5570 |  Shiba 2.0 Shiba 2.0 | - | 25,41% | 55,60% | - | - | - |
| 5571 |  NPCS AI XNPCS | US$0,0002147 | 4,18% | -13,87% | - | US$1.235,09 | - |
| 5572 |  Liquid Mercury MERC | US$0,005619 | -1,74% | 3,29% | - | US$1.214,53 | - |
| 5573 |  WorldBrain Coin WBC | US$0,004309 | -3,29% | -5,01% | - | US$1.212,50 | - |
| 5574 |  MonkeDAO DAOSOL | US$239,44 | -2,07% | -7,97% | - | US$1.204,94 | - |
| 5575 |  Thales THALES | US$0,2791 | -2,56% | -7,03% | - | US$1.203,72 | - |
| 5576 |  Sharky SHARK | US$0,002728 | -7,15% | -13,66% | - | - | - |
| 5577 |  TriviAgent TRIVI | US$0,0003521 | -6,21% | -11,12% | - | US$1.163,07 | - |
| 5578 |  Rewind Protocol FWD | US$0,3327 | 0,20% | -0,21% | - | US$1.172,47 | - |
| 5579 |  Trader TDE | US$2,00 | -5,13% | -0,42% | - | US$1.153,52 | - |
| 5580 |  Banx.gg BANX | US$0,00001852 | -0,80% | -1,22% | - | US$1.128,00 | - |
| 5581 |  Fry FRY | US$0,01050 | -0,98% | -27,58% | - | US$1.124,86 | - |
| 5582 |  Blocksmith Labs Forge $FORGE | US$0,01715 | -3,23% | -13,95% | - | US$1.091,29 | - |
| 5583 |  iCommunity Labs ICOM | US$0,004503 | -15,91% | 6,65% | - | US$1.077,79 | - |
| 5584 |  Shack Token SHACK | US$0,02021 | -3,79% | 5,61% | - | US$1.071,51 | - |
| 5585 |  CoinPoker CHP | US$0,04156 | 3,25% | -2,53% | - | US$1.059,84 | - |
| 5586 |  Creme Puff CREMEPUFF | US$0,00002639 | 21,72% | 13,75% | - | US$1.040,18 | - |
| 5587 |  Jason Derulo JASON | US$0,0001113 | 9,33% | -9,28% | - | US$1.031,08 | - |
| 5588 |  Bonfire BONFIRE | US$0,00000002000 | -6,11% | -7,60% | - | US$1.026,10 | - |
| 5589 |  Homer SIMPSON | - | 2,69% | -12,99% | - | US$985,39 | - |
| 5590 |  Aries ARIES | US$0,0003585 | 5,15% | -31,69% | - | US$972,62 | - |
| 5591 |  ROXY FROG ROXY | US$0,000003510 | 15,99% | -5,87% | - | US$964,87 | - |
| 5592 |  Blue Norva BLU | US$0,0001202 | -3,62% | -9,23% | - | US$703,70 | - |
| 5593 |  Monkey MONKEY | - | -5,69% | -11,70% | - | US$958,14 | - |
| 5594 |  Fourth Star FSTR | US$0,008105 | 58,77% | -43,35% | - | US$946,29 | - |
| 5595 |  Bored Candy City CANDY | US$0,0009121 | -9,75% | -11,67% | - | US$949,85 | - |
| 5596 |  Bird Dog BIRDDOG | US$0,0003060 | 0,36% | -7,84% | - | US$936,54 | - |
| 5597 |  DogeSquatch SQUOGE | US$0,001469 | 4,33% | 26,68% | - | US$920,65 | - |
| 5598 |  Paynetic AI PYN | US$0,000004170 | -0,11% | -16,13% | - | US$898,47 | - |
| 5599 |  Solpad Finance SOLPAD | US$0,000001280 | -3,10% | -8,95% | - | US$898,30 | - |
| 5600 |  Agent S AGENT S | US$0,0002033 | -10,75% | -10,89% | - | US$885,49 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.