Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  xWIN Finance XWIN | US$0,03861 | -4,82% | -5,02% | - | US$1.987,46 | - |
| 5502 |  MCFinance MCF | US$0,001817 | 0,08% | -18,73% | - | US$1.963,21 | - |
| 5503 |  BigStrategy Inc BSTR | US$0,00005620 | 5,15% | -34,44% | - | US$1.596,68 | - |
| 5504 |  CSR CSR | US$0,003902 | -5,39% | -12,17% | - | US$1.954,95 | - |
| 5505 |  Sneed SNEED | US$32,25 | -1,91% | -13,99% | - | US$1.946,00 | - |
| 5506 |  CRYPTO CLOUD CLOUD | US$0,002059 | -7,35% | -15,84% | - | US$1.920,70 | - |
| 5507 |  Peepo PEPO | US$0,0000008500 | 0,70% | -14,19% | - | US$1.877,50 | - |
| 5508 |  GigaChad (gigachad.com) GIGACHAD | - | -7,50% | -25,07% | - | US$1.862,32 | - |
| 5509 |  Smolcoin SMOL | US$0,000001140 | -4,37% | -11,18% | - | US$1.846,43 | - |
| 5510 |  Onyx Arches OXA | US$0,003189 | 0,50% | 2,26% | - | US$1.828,60 | - |
| 5511 |  Basilisk BSX | US$0,00003732 | 1,19% | -13,18% | - | US$1.782,25 | - |
| 5512 |  SOLS SOLS | US$0,005271 | 0,02% | 79,79% | - | US$1.768,99 | - |
| 5513 |  BoLe BL | US$0,004381 | 0,13% | 0,90% | - | US$1.775,89 | - |
| 5514 |  Elk Finance ELK | US$0,02778 | -6,88% | -17,05% | - | US$2.086,60 | - |
| 5515 |  Dragon Soul Token DST | US$0,0007934 | -11,58% | -16,70% | - | US$1.749,08 | - |
| 5516 |  Puff PUFF | US$0,0009149 | 1,28% | -5,45% | - | US$1.742,75 | - |
| 5517 |  Purple Fwog PWOG | US$0,0000005300 | -1,54% | 151,45% | - | US$1.710,11 | - |
| 5518 |  Pepe Coin PEPE | - | -6,69% | -26,53% | - | US$1.699,29 | - |
| 5519 |  NIX NIX | US$0,004429 | -6,03% | -18,05% | - | US$1.727,61 | - |
| 5520 |  DeepSeek AI Agent DEEPSEEKAI | - | -8,49% | -16,61% | - | US$1.670,29 | - |
| 5521 |  Bento BENTO | - | -6,55% | -9,55% | - | US$1.657,93 | - |
| 5522 |  Nexus NEXUS | US$0,001228 | -5,34% | -5,37% | - | US$1.620,59 | - |
| 5523 |  Freedom God Dao FGD | US$0,1884 | -5,73% | -12,21% | - | US$1.622,26 | - |
| 5524 |  Knot Diffie-Hellman KNOT | US$0,0003089 | -15,23% | -20,91% | - | - | - |
| 5525 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3077 | -52,69% | -35,92% | - | US$1.605,02 | - |
| 5526 |  Proteo DeFi PROTEO | US$0,01452 | -4,10% | -13,69% | - | US$1.589,15 | - |
| 5527 |  Boi the Bear BOI | US$0,0001441 | -11,76% | 12,31% | - | - | - |
| 5528 |  SolDoge SDOGE | US$0,000006750 | 1,05% | -3,12% | - | US$1.457,76 | - |
| 5529 |  BKOK FinTech BKOK | US$0,09795 | -1,21% | 1,38% | - | US$1.577,17 | - |
| 5530 |  King of Legends KOL | US$0,00004902 | -21,00% | -48,96% | - | US$1.567,16 | - |
| 5531 |  Coin6900 COIN | US$0,00006734 | 10,32% | -18,32% | - | US$1.566,20 | - |
| 5532 |  AITV AITV | US$0,09611 | -1,12% | -23,63% | - | US$1.592,25 | - |
| 5533 |  ANDY (BSC) ANDY | US$0,000001090 | -9,01% | -20,66% | - | US$106,17 | - |
| 5534 |  Gverse GOBI | US$0,00004286 | -9,72% | -18,11% | - | US$1.540,66 | - |
| 5535 |  Bitcoin Base BTC | US$0,002112 | 34,96% | -40,81% | - | US$1.542,56 | - |
| 5536 |  FLOKITA FLOKITA | US$0,0000006200 | -39,22% | -46,08% | - | - | - |
| 5537 |  Academic Labs AAX | US$0,0002497 | -10,90% | 92,16% | - | US$1.510,46 | - |
| 5538 |  Passage PASG | US$0,0008873 | -5,61% | -27,49% | - | US$1.513,24 | - |
| 5539 |  Ravana RAVANA | - | -2,78% | -23,91% | - | US$1.493,18 | - |
| 5540 |  Apin Pulse APC | US$0,000003520 | -2,19% | -0,83% | - | US$1.492,12 | - |
| 5541 |  LEOPARD LEOPARD | - | -16,69% | -16,72% | - | US$1.489,32 | - |
| 5542 |  Nyxia AI NYXC | US$0,01094 | 1,58% | -0,69% | - | US$1.473,73 | - |
| 5543 |  Trenches AI TRENCHAI | US$0,0002519 | 1,23% | -8,98% | - | US$1.437,36 | - |
| 5544 |  Daytona Finance TONI | US$0,0003914 | 0,80% | -2,74% | - | US$196,58 | - |
| 5545 |  Cellana Finance CELL | US$0,001066 | -3,87% | -31,56% | - | US$2.818,56 | - |
| 5546 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$160,80 | -2,01% | -15,18% | - | US$1.398,40 | - |
| 5547 |  KINGYTON KINGY | US$0,06827 | 2,99% | -0,76% | - | US$1.396,86 | - |
| 5548 |  Solana Deployer MEMES | US$0,0003199 | -1,71% | -8,35% | - | US$1.381,28 | - |
| 5549 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0002713 | -6,29% | -18,76% | - | US$1.364,63 | - |
| 5550 |  Nebulas NAS | US$0,00008003 | -0,04% | 0,03% | - | US$1.362,55 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.