Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  ChikinCoin CKC | US$0,0001775 | -1,32% | -4,02% | - | US$617,04 | - |
| 5652 |  HXRO HXRO | US$0,001300 | 0,46% | 2,56% | - | US$615,72 | - |
| 5653 |  Suiba Inu SUIB | US$0,00005059 | -9,89% | -44,39% | - | - | - |
| 5654 |  BARRON BARRON | - | 7,06% | 2,76% | - | US$599,92 | - |
| 5655 |  BitBook BBT | US$0,001025 | -5,61% | -10,89% | - | US$599,01 | - |
| 5656 |  BALLTZE BALLTZE | US$0,00001711 | 10,04% | -15,39% | - | US$597,32 | - |
| 5657 |  Blurt BLURT | US$0,002174 | -0,19% | -1,63% | - | US$589,88 | - |
| 5658 |  HILO HILO | US$0,02152 | -4,24% | -13,79% | - | US$578,93 | - |
| 5659 |  Crob Coin CROB | US$0,02325 | -5,75% | -17,51% | - | US$568,91 | - |
| 5660 |  EthicHub ETHIX | US$0,2868 | -0,62% | -2,77% | - | US$567,95 | - |
| 5661 |  CAMELL CAMT | US$0,001664 | -0,65% | -3,47% | - | US$568,61 | - |
| 5662 |  Law Of Attraction v2 LOA | US$0,00005404 | -2,95% | -13,93% | - | US$553,29 | - |
| 5663 |  GAMA Coin GAMA | US$0,5866 | -0,90% | -15,83% | - | US$550,49 | - |
| 5664 |  XRP AI XRP | US$0,0001336 | 9,10% | -11,25% | - | US$549,34 | - |
| 5665 |  Stable Coin SBC | US$0,9991 | 0,30% | -0,27% | - | US$547,78 | - |
| 5666 |  eBlockStock EBSO | US$0,008585 | 4,60% | -1,58% | - | US$547,32 | - |
| 5667 |  Pawthereum PAWTH | US$0,0006867 | -2,28% | -7,82% | - | US$492,46 | - |
| 5668 |  Game 5 BALL BALL | US$0,003014 | -0,45% | -12,52% | - | - | - |
| 5669 |  Ramestta RAMA | US$0,06103 | 64,80% | 103,32% | - | US$533,87 | - |
| 5670 |  Ricky The Raccoon RICKY | US$0,00006059 | -4,83% | -0,07% | - | US$522,70 | - |
| 5671 |  CROAK C | US$0,00003676 | -11,04% | -32,30% | - | US$514,79 | - |
| 5672 |  Grimace GRIMACE | US$0,4492 | 13,53% | 75,35% | - | US$505,47 | - |
| 5673 |  ShibaCorgi SHICO | - | -5,63% | -8,22% | - | US$497,41 | - |
| 5674 |  Hachi HACHI | - | -2,60% | -13,33% | - | US$198,23 | - |
| 5675 |  Bingo BINGO | US$0,000003240 | -6,54% | -22,12% | - | US$481,65 | - |
| 5676 |  Bloodline chanting my name CHANT | US$0,00004577 | 0,02% | -13,11% | - | - | - |
| 5677 |  Rabbit Finance RABBIT | US$0,0004401 | -4,28% | -8,91% | - | US$479,44 | - |
| 5678 |  READ2N RCM | US$0,3495 | -6,17% | -11,51% | - | - | - |
| 5679 |  Pika to Piko PIKA | US$0,0008076 | -15,45% | -7,88% | - | US$469,13 | - |
| 5680 |  GenieSwap GENIE | US$0,0008004 | 1,94% | 1,03% | - | US$477,56 | - |
| 5681 |  QoWatt QWT | US$0,0003478 | -6,81% | -1,95% | - | US$475,02 | - |
| 5682 |  MetaVPad METAV | US$0,001276 | -5,38% | -11,45% | - | - | - |
| 5683 |  BTFD COIN BTFD | US$0,0000009300 | -10,51% | -34,38% | - | US$472,63 | - |
| 5684 |  Project Hive HGT | US$0,00001436 | -1,17% | -1,59% | - | US$465,59 | - |
| 5685 |  Spring SPRING | US$0,005638 | -2,50% | -4,95% | - | US$397,44 | - |
| 5686 |  Safemars SAFEMARS | US$0,00000001000 | -5,69% | -7,26% | - | US$463,63 | - |
| 5687 |  Pundi X PURSE PURSE | US$0,00002232 | -3,76% | -0,90% | - | US$463,79 | - |
| 5688 |  GM Everyday GM | US$0,00003340 | -4,38% | -11,16% | - | US$462,56 | - |
| 5689 |  Picasso PICA | US$0,000008870 | -1,16% | -42,80% | - | US$447,37 | - |
| 5690 |  Pandemic Multiverse PMD | US$0,0001671 | 5,65% | -18,53% | - | US$447,46 | - |
| 5691 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00005951 | -4,09% | -23,90% | - | US$457,01 | - |
| 5692 |  Phicoin PHI | US$0,0005350 | -15,46% | -66,67% | - | US$452,62 | - |
| 5693 |  Pepe on Sui PEPE | - | -9,20% | -25,83% | - | US$450,89 | - |
| 5694 |  Taurus TAURUS | US$0,0003680 | -1,48% | -31,45% | - | US$442,22 | - |
| 5695 |  SHARE SHARE | US$0,00001757 | 6,61% | 12,92% | - | US$435,83 | - |
| 5696 |  Avocado Blockchain Group AVO | US$0,00002962 | -4,93% | -0,99% | - | US$409,36 | - |
| 5697 |  Jarvis Synthetic Euro JEUR | US$0,4520 | -1,35% | -4,97% | - | US$425,12 | - |
| 5698 |  PEPECASH PEPECASH | US$0,00004061 | 6,17% | -16,86% | - | US$424,44 | - |
| 5699 |  Bald BALD | US$0,02348 | -3,23% | -9,94% | - | US$424,44 | - |
| 5700 |  DogeGF DOGEGF | - | -1,05% | -9,56% | - | US$421,24 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.