Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Anime Token ANI | US$0,001938 | -6,35% | -1,89% | - | US$286,57 | - |
| 5752 |  e-Money EUR EEUR | US$0,1643 | -3,53% | 0,12% | - | US$296,01 | - |
| 5753 |  WW3 WW3 | US$0,0001698 | -4,11% | -15,64% | - | - | - |
| 5754 |  SKITTEN SKITTEN | US$0,0005006 | -3,17% | -21,42% | - | US$282,22 | - |
| 5755 |  Yelay YLAY | US$0,006126 | -1,16% | -4,50% | - | US$272,29 | - |
| 5756 |  DOPAMINE DOPAMINE | - | -16,49% | -4,22% | - | US$262,37 | - |
| 5757 |  Decentralized USD (DefiChain) DUSD | US$0,006086 | 11,04% | 17,01% | - | US$269,77 | - |
| 5758 |  CADAI CADAI | US$0,009512 | -3,66% | -14,14% | - | US$269,16 | - |
| 5759 |  Vasco da Gama Fan Token VASCO | US$0,02356 | -1,49% | -10,63% | - | US$267,96 | - |
| 5760 |  xFund XFUND | US$151,38 | -2,50% | -3,97% | - | US$267,38 | - |
| 5761 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,004452 | -5,93% | -9,32% | - | US$264,94 | - |
| 5762 |  PooCoin POOCOIN | US$0,5868 | -5,12% | -6,26% | - | US$191,84 | - |
| 5763 |  Shade Protocol SHD | US$0,3763 | -5,88% | -22,68% | - | US$263,19 | - |
| 5764 |  EGG SOL EGG | US$0,000004670 | -3,22% | -11,64% | - | US$262,53 | - |
| 5765 |  Malinka MLNK | US$0,02752 | -0,32% | 2,84% | - | US$232,05 | - |
| 5766 |  Pulse Drip PDRIP | US$0,002069 | -5,36% | 90,15% | - | US$254,85 | - |
| 5767 |  STELSI STLS | US$0,03015 | -17,14% | -35,83% | - | US$256,37 | - |
| 5768 |  BONDX BONDX | US$0,001100 | -15,43% | -48,35% | - | US$254,39 | - |
| 5769 |  UXD Stablecoin UXD | US$1,01 | 0,02% | -1,79% | - | US$251,75 | - |
| 5770 |  Solala SOLALA | US$0,00004305 | -6,26% | -21,33% | - | US$251,14 | - |
| 5771 |  Quicksilver QCK | US$0,0009542 | -13,88% | -39,54% | - | US$246,53 | - |
| 5772 |  DOGE TO MARS DOGEMARS | - | -3,93% | -6,31% | - | US$210,73 | - |
| 5773 |  StarLaunch STARS | US$0,008569 | -2,49% | -25,36% | - | US$245,46 | - |
| 5774 |  Shadowswap Finance SHDW | US$0,001819 | -2,87% | -16,66% | - | - | - |
| 5775 |  OBOT OBOT | US$0,0007329 | 32,97% | -19,89% | - | US$243,91 | - |
| 5776 |  Bog BOG | - | -1,47% | -6,79% | - | US$243,75 | - |
| 5777 |  Shockwaves NEUROS | US$0,001559 | -2,83% | -10,91% | - | US$243,32 | - |
| 5778 |  brickcoin BRICK | US$0,00001322 | -3,32% | -28,91% | - | US$240,29 | - |
| 5779 |  ICPSwap Token ICS | US$0,003880 | -4,86% | -18,41% | - | US$239,97 | - |
| 5780 |  GOBL GOBL | US$0,00002970 | -3,16% | -40,80% | - | US$239,72 | - |
| 5781 |  FreeRossDAO FREE | US$0,00004008 | -2,19% | -30,22% | - | US$238,59 | - |
| 5782 |  Autumn AUTUMN | US$0,005054 | -1,34% | -0,88% | - | US$182,77 | - |
| 5783 |  Ghibli Mubarak GMUBARAK | - | -5,68% | -12,35% | - | US$232,80 | - |
| 5784 |  GoodDollar G$ | US$0,00009860 | -0,66% | 0,50% | - | US$227,90 | - |
| 5785 |  HealthSci.AI HSAI | US$0,002079 | 1,97% | -13,82% | - | US$220,47 | - |
| 5786 |  Famous Fox Federation FOXY | US$0,002557 | -7,19% | 2,78% | - | US$218,46 | - |
| 5787 |  CryptoFarmers FARM | US$0,006942 | -2,88% | 7,46% | - | - | - |
| 5788 |  CATCOIN CATS | - | -5,73% | -7,65% | - | US$213,67 | - |
| 5789 |  Alongside Crypto Market Index AMKT | US$291,04 | -0,86% | -14,82% | - | US$211,17 | - |
| 5790 |  LandWu LANDWU | - | -2,71% | -16,80% | - | US$210,57 | - |
| 5791 |  Based USA USA | US$0,0001076 | -1,52% | -21,72% | - | US$206,93 | - |
| 5792 |  TAXAD TAXAD | US$0,001832 | -1,48% | -0,24% | - | US$204,35 | - |
| 5793 |  ULTRON ULX | US$0,001511 | 1,84% | -5,39% | - | US$213,43 | - |
| 5794 |  Unobtanium UNO | US$9,39 | 14,82% | -9,91% | - | US$203,23 | - |
| 5795 |  Grizzly Honey GHNY | US$0,03444 | -3,59% | -7,84% | - | US$202,09 | - |
| 5796 |  SF STORM | US$0,1325 | -6,81% | 0,00% | - | - | - |
| 5797 |  CATERPILLAR CPL | - | -4,28% | -15,87% | - | US$199,76 | - |
| 5798 |  Speedrun RUN | US$0,000007420 | -4,14% | -50,99% | - | US$199,20 | - |
| 5799 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0003294 | -5,24% | -10,27% | - | US$192,26 | - |
| 5800 |  Solberg SLB | US$0,008859 | -0,62% | -1,16% | - | US$191,32 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.