Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Smart Wallet Token SWT | US$0,000001510 | -3,86% | 1,35% | - | US$5.985,12 | - |
| 5302 |  Doge Jones Industrial Average DJI | US$0,0001351 | -33,02% | -33,55% | - | US$5.985,69 | - |
| 5303 |  Changer CNG | US$0,005716 | -0,52% | -25,95% | - | US$5.973,33 | - |
| 5304 |  Bankcoin BANK | US$0,00002246 | 12,01% | 12,20% | - | US$5.895,57 | - |
| 5305 |  Catboy CATBOY | US$0,002177 | -5,69% | -25,52% | - | US$5.889,84 | - |
| 5306 |  SuperLauncher LAUNCH | US$0,009147 | 18,22% | 15,81% | - | US$5.875,17 | - |
| 5307 |  Kabosu KABOSU | US$0,00000001000 | -6,14% | -7,65% | - | US$5.801,13 | - |
| 5308 |  Kommunitas KOM | US$0,0005773 | -5,14% | -13,24% | - | US$5.878,28 | - |
| 5309 |  Sketch Coin SKETCH | US$0,0001973 | -3,18% | -0,88% | - | US$5.717,82 | - |
| 5310 |  Satellite Doge-1 Mission DOGE-1 | US$0,0002878 | -2,12% | 25,88% | - | US$5.676,42 | - |
| 5311 |  Baby Aster BABYASTER | - | -25,63% | -74,28% | - | US$5.280,32 | - |
| 5312 |  SolForge Fusion SFG | US$0,5505 | -4,26% | -9,80% | - | US$5.592,74 | - |
| 5313 |  DeMCP DMCP | US$0,00006150 | -4,44% | 10,22% | - | US$5.595,43 | - |
| 5314 |  Takamaka TKG | US$1,62 | 0,89% | -11,31% | - | US$5.562,37 | - |
| 5315 |  Bucket Protocol BUT | US$0,003996 | -6,15% | -15,12% | - | US$5.544,60 | - |
| 5316 |  GBANK APY GBK | US$0,005745 | -3,05% | 0,00% | - | US$5.530,98 | - |
| 5317 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,42% | -20,17% | - | US$5.481,38 | - |
| 5318 |  Spiderswap SPDR | US$0,01305 | -6,14% | -15,04% | - | US$5.461,62 | - |
| 5319 |  Counter Fire CEC | US$0,001177 | -1,89% | -4,60% | - | US$5.393,62 | - |
| 5320 |  Elon for AfD ELON4AFD | US$0,003310 | -2,73% | -6,64% | - | US$5.469,48 | - |
| 5321 |  Mobile Blockchain MOB | US$0,4648 | 1,07% | 6,42% | - | US$5.403,30 | - |
| 5322 |  Obortech OBOT | US$0,004846 | -5,21% | -22,19% | - | US$5.400,95 | - |
| 5323 |  Companion Pet Coin CPC | US$0,2558 | -1,37% | -6,01% | - | US$5.389,84 | - |
| 5324 |  KEK KEK | - | -3,86% | -20,46% | - | US$5.254,70 | - |
| 5325 |  Abey ABEY | US$0,04752 | -3,28% | -20,90% | - | US$5.037,15 | - |
| 5326 |  Brilliantcrypto BRIL | US$0,01461 | 1,37% | -10,46% | - | US$5.200,23 | - |
| 5327 |  PEPE (Ordinals) PEPEBRC | US$0,02371 | -21,94% | -42,26% | - | US$5.167,42 | - |
| 5328 |  GlobalBoost BSTY | US$0,1432 | 37,94% | 47,50% | - | US$5.097,32 | - |
| 5329 |  MEMES MEMES | US$0,00004842 | -8,72% | -12,16% | - | US$5.091,59 | - |
| 5330 |  ZED Token ZED | US$0,003991 | -0,67% | -10,19% | - | US$5.068,43 | - |
| 5331 |  Medicle MDI | US$0,000007140 | -1,15% | -51,33% | - | US$5.132,27 | - |
| 5332 |  FITCHIN Universe CHIN | US$0,003678 | -7,88% | -45,34% | - | US$5.258,98 | - |
| 5333 |  SwapX SWPX | US$0,02939 | -4,84% | -20,94% | - | US$2.307,25 | - |
| 5334 |  Bitcoin Pizza Day PIZZA | US$0,1099 | -4,77% | -23,65% | - | US$5.077,62 | - |
| 5335 |  Leoono LEO | US$0,0002358 | -1,15% | -35,64% | - | US$5.612,69 | - |
| 5336 |  Pi INU PINU | US$0,0000001400 | -2,41% | -29,60% | - | US$5.065,30 | - |
| 5337 |  Beets BEETS | US$0,02200 | -8,01% | -11,50% | - | US$5.013,43 | - |
| 5338 |  M3M3 M3M3 | US$0,001797 | -7,43% | -45,94% | - | US$4.935,01 | - |
| 5339 |  Meta Pool mpDAO | US$0,02572 | 0,74% | -8,18% | - | US$4.929,93 | - |
| 5340 |  Harambe AI HARAMBEAI | US$0,004173 | -28,56% | -34,91% | - | US$4.850,46 | - |
| 5341 |  OWB OWB | US$0,004956 | -1,60% | -24,39% | - | US$4.842,33 | - |
| 5342 |  aaa cat AAA | US$0,00004433 | -4,46% | -35,99% | - | US$4.837,12 | - |
| 5343 |  Bamboo on Base BAMBOO | US$0,0002689 | -11,27% | 10,56% | - | US$4.813,00 | - |
| 5344 |  NuCypher NU | US$0,04340 | -2,56% | -10,97% | - | US$4.815,20 | - |
| 5345 |  Yieltra YLT | US$0,02097 | -0,73% | -6,33% | - | US$4.789,60 | - |
| 5346 |  Wrapped MistCoin WMC | US$4,36 | -14,52% | -23,59% | - | US$21.299,38 | - |
| 5347 |  Jeetjail JEET | US$0,0000003900 | -4,10% | -55,70% | - | US$4.711,04 | - |
| 5348 |  Degen Capital by Virtuals DEGENC | US$0,0004155 | -1,96% | -17,28% | - | US$4.713,97 | - |
| 5349 |  Pactus PAC | US$0,05587 | 0,25% | -29,01% | - | US$4.686,47 | - |
| 5350 |  Moola Celo EUR mCEUR | US$1,16 | 0,34% | -0,69% | - | US$4.699,43 | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.