Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Lair Finance LAIR | US$0,002569 | -10,51% | -39,31% | - | US$88.410,40 | - |
| 4352 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | -0,07% | -0,23% | - | US$88.413,25 | - |
| 4353 |  Centurion Invest CIX | US$0,002600 | -0,16% | -8,84% | - | US$88.171,12 | - |
| 4354 |  Tradehub TRHUB | US$0,1298 | 9,34% | 52,05% | - | US$87.936,32 | - |
| 4355 |  Aviator AVI | US$0,0002725 | -5,17% | -2,92% | - | US$87.711,78 | - |
| 4356 |  AI ROCKET by Virtuals ROCKET | US$0,0006519 | 11,91% | -29,59% | - | US$87.713,41 | - |
| 4357 |  Hacash HAC | US$0,4923 | 9,02% | 8,71% | - | US$90.341,47 | - |
| 4358 |  Index Cooperative INDEX | US$0,9226 | -1,07% | -6,90% | - | US$87.111,16 | - |
| 4359 |  Advanced Project AUC | US$0,0001320 | -0,55% | -4,42% | - | US$88.108,39 | - |
| 4360 |  Inu Hariko HARIKO | US$0,0002646 | -15,87% | 85,72% | - | US$87.355,10 | - |
| 4361 |  Sixpack Miner SIXP | US$0,01861 | -5,81% | -19,32% | - | US$87.108,30 | - |
| 4362 |  Pineapple PAPPLE | US$0,007408 | -13,85% | -23,25% | - | US$86.877,40 | - |
| 4363 |  Ordify ORFY | US$0,007561 | -0,97% | -2,24% | - | US$87.128,40 | - |
| 4364 |  Tap Protocol TAP | US$0,3942 | -2,39% | -19,84% | - | US$86.181,80 | - |
| 4365 |  DucatusX DUCX | US$0,007314 | -0,04% | 0,20% | - | US$86.632,77 | - |
| 4366 |  TitanX TITANX | US$0,0000001400 | -1,58% | -11,41% | - | US$89.674,93 | - |
| 4367 |  GGEBI GGB | US$0,03804 | -4,99% | -6,37% | - | US$85.559,30 | - |
| 4368 |  Baby Fwog BABYFWOG | US$0,0001397 | 2,33% | -7,10% | - | US$54.354,33 | - |
| 4369 |  KingdomX KT | US$0,0003493 | -24,83% | 43,34% | - | US$85.600,92 | - |
| 4370 |  Modulr EMDR | US$13,91 | -13,46% | -19,89% | - | US$84.234,07 | - |
| 4371 |  MARVIN MARVIN | US$0,000003630 | 7,74% | -16,39% | - | US$83.914,52 | - |
| 4372 |  BITmarkets BTMT | US$0,03860 | -12,84% | -22,19% | - | US$86.865,85 | - |
| 4373 |  Thetanuts Finance NUTS | US$0,001556 | -0,28% | -2,46% | - | US$82.079,11 | - |
| 4374 |  OnTact ONTACT | US$0,03586 | -2,64% | -0,64% | - | US$82.616,83 | - |
| 4375 |  Aurix AUR | US$0,4412 | -1,32% | -5,36% | - | US$81.993,37 | - |
| 4376 |  Catana CATANA | US$0,0002165 | 4,97% | -28,69% | - | US$82.094,76 | - |
| 4377 |  SophiaVerse SOPH | US$0,002453 | -5,26% | -28,78% | - | US$81.699,29 | - |
| 4378 |  Founder FOUNDER | US$0,0005570 | -14,67% | -36,61% | - | US$81.653,82 | - |
| 4379 |  Tribe TRIBE | US$0,6276 | 2,46% | -0,16% | - | US$81.297,99 | - |
| 4380 |  Jewelry Token JEWELRY | US$40,60 | 0,94% | 5,22% | - | US$81.142,79 | - |
| 4381 |  Spore.fun SPORE | US$0,0004904 | -3,90% | -16,81% | - | US$81.567,15 | - |
| 4382 |  Tell A Tale TAT | US$0,001183 | 0,73% | -19,71% | - | US$80.895,22 | - |
| 4383 |  Devomon EVO | US$0,0001316 | -6,85% | -9,98% | - | US$80.733,23 | - |
| 4384 |  Memento DEXTF | US$0,09702 | 4,17% | 10,56% | - | US$79.883,50 | - |
| 4385 |  Brainedge LEARN | US$0,01455 | -0,53% | -6,68% | - | US$81.672,49 | - |
| 4386 |  Dreamcoins DREAM | US$0,00008005 | -9,11% | -37,00% | - | US$80.105,31 | - |
| 4387 |  Viral Inu VINU | US$0,00000001000 | -6,21% | -18,32% | - | US$80.757,67 | - |
| 4388 |  DiemLibre DLB | US$0,00005996 | -0,55% | -51,80% | - | US$80.083,80 | - |
| 4389 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9998 | -0,05% | 0,01% | - | US$79.290,46 | - |
| 4390 |  Get AI GET | US$2,93 | -8,76% | 104,85% | - | US$78.498,00 | - |
| 4391 |  Atomic Meta ATMC | US$0,05423 | -0,79% | -2,24% | - | US$79.174,51 | - |
| 4392 |  IncomRWA IRWA | US$0,01742 | -0,45% | -0,51% | - | US$79.046,66 | - |
| 4393 |  Bobaoppa BOBAOPPA | US$0,0004936 | -9,66% | 16,71% | - | US$79.060,31 | - |
| 4394 |  Belgian Malinois BELG | US$1,56 | 15,44% | 0,00% | - | US$78.269,28 | - |
| 4395 |  Based Pepe PEPE | US$0,00000002000 | -17,03% | -27,71% | - | US$78.884,33 | - |
| 4396 |  Swing.xyz SWING | US$0,0001091 | 0,40% | 0,00% | - | US$78.456,45 | - |
| 4397 |  Fishwar FISHW | US$0,00001592 | 1,66% | -38,89% | - | US$79.255,02 | - |
| 4398 |  BitMEX Token BMEX | US$0,2205 | 2,39% | -5,15% | - | US$78.014,35 | - |
| 4399 |  Kibho Coin KBC | US$0,03593 | 4,71% | -11,86% | - | US$77.932,55 | - |
| 4400 |  Causecoin CAUSE | US$0,1264 | 2,20% | -12,67% | - | US$77.377,00 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.