Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  IMAGINE IMAGINE | US$0,0001135 | -6,87% | -7,99% | - | US$170.827 | - |
| 4152 |  Staicy Sport SPORT | US$0,07127 | 44,26% | 54,19% | - | US$170.318 | - |
| 4153 |  TOMCoin TOM | US$0,0002051 | 1,94% | -11,26% | - | US$169.477 | - |
| 4154 |  Forgotten Playland FP | US$0,0001897 | -4,29% | -29,27% | - | US$169.255 | - |
| 4155 |  gooncoin GOONC | US$0,0002660 | -5,99% | -32,70% | - | US$168.646 | - |
| 4156 |  GPTON GPTON | US$0,02250 | -8,64% | -25,63% | - | US$167.993 | - |
| 4157 |  Memetic / PepeCoin MEME | US$0,001802 | -4,51% | -24,76% | - | US$168.017 | - |
| 4158 |  Camelot Token GRAIL | US$260,73 | -0,53% | -4,70% | - | US$164.147 | - |
| 4159 |  Dagcoin DAGS | US$0,0006583 | -1,63% | -4,27% | - | US$163.389 | - |
| 4160 |  ProBit Token PROB | US$0,04187 | -1,47% | -16,92% | - | US$164.614 | - |
| 4161 |  NFMart NFM | US$0,00002559 | 25,53% | -19,08% | - | US$163.619 | - |
| 4162 |  Candle Cat CANDLE | US$0,001573 | -4,50% | -15,00% | - | US$161.443 | - |
| 4163 |  Nolus NLS | US$0,008346 | -2,31% | -13,30% | - | US$162.344 | - |
| 4164 |  Gold Standard BAR | US$0,7821 | -2,39% | -22,85% | - | US$162.228 | - |
| 4165 |  Based Froc FROC | US$0,000006720 | -1,67% | -14,83% | - | US$167.759 | - |
| 4166 |  U Coin U | US$0,008912 | -5,04% | -16,51% | - | US$162.067 | - |
| 4167 |  VitaDAO VITA | US$1,03 | -3,08% | -28,26% | - | US$161.550 | - |
| 4168 |  Tipcoin TIP | US$0,00001974 | 1,02% | -7,22% | - | US$160.493 | - |
| 4169 |  VNX British Pound VGBP | US$1,34 | -0,20% | -0,69% | - | US$160.401 | - |
| 4170 |  Rexas Finance RXS | US$0,001391 | -6,61% | -14,69% | - | US$161.979 | - |
| 4171 |  We Love Tits TITS | US$0,0004593 | -4,61% | -4,74% | - | US$159.726 | - |
| 4172 |  Unicorn UWU | US$0,00007157 | 1,74% | -11,56% | - | US$159.103 | - |
| 4173 |  Miu MIU | US$0,00000001000 | -13,04% | -48,49% | - | US$160.732 | - |
| 4174 |  Alterverse AVC | US$0,0002247 | 0,09% | -7,42% | - | US$159.988 | - |
| 4175 |  Mars Meme Inc MARSMI | US$0,1201 | -2,29% | -7,61% | - | US$158.363 | - |
| 4176 |  Minto BTCMT | US$0,7957 | -0,33% | -6,41% | - | US$157.083 | - |
| 4177 |  Palapa PLPA | US$0,01370 | 42,40% | 137,69% | - | US$157.300 | - |
| 4178 |  Renq Finance RENQ | US$0,001254 | -1,66% | -11,85% | - | US$155.836 | - |
| 4179 |  Memdex100 MEMDEX | US$0,001673 | 0,22% | -7,36% | - | US$154.517 | - |
| 4180 |  AQA AQA | US$0,0005386 | 9,04% | 22,23% | - | US$154.334 | - |
| 4181 |  NeonNeko NEKO | US$0,00003735 | -16,07% | 20,07% | - | US$153.338 | - |
| 4182 |  League of Kingdoms Arena LOKA | US$0,1137 | -4,24% | -16,38% | - | US$154.629 | - |
| 4183 |  pepe in a memes world PEW | US$0,0000005400 | -2,88% | -8,59% | - | US$151.692 | - |
| 4184 |  Atoshi ATOS | US$0,06576 | -3,58% | -6,21% | - | US$61.474,66 | - |
| 4185 |  IXORAPAD IXORA | US$0,0001628 | -7,30% | -28,59% | - | US$151.162 | - |
| 4186 |  INU INU | - | -6,67% | -18,56% | - | US$150.999 | - |
| 4187 |  XRPTurbo XRT | US$0,01697 | 0,05% | -18,34% | - | US$150.997 | - |
| 4188 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003493 | -0,05% | -14,16% | - | US$150.976 | - |
| 4189 |  HEX HEX | US$0,002734 | -4,90% | -2,08% | - | US$149.797 | - |
| 4190 |  Resistance Dog REDO | US$0,05903 | -0,39% | -18,55% | - | US$149.250 | - |
| 4191 |  COCOCOIN COCO | US$0,00002472 | 2,93% | -3,88% | - | US$148.377 | - |
| 4192 |  Doric Network DRC | US$0,2300 | -0,02% | -0,03% | - | US$149.198 | - |
| 4193 |  SingularityNET AGIX | US$0,1557 | -15,08% | -35,30% | - | US$148.830 | - |
| 4194 |  BabySNEK BBSNEK | US$0,00003535 | -4,17% | -16,39% | - | US$147.862 | - |
| 4195 |  Ceylon RS | US$0,000001870 | -3,46% | -1,79% | - | US$146.392 | - |
| 4196 |  KalyChain KLC | US$0,001335 | -4,93% | -0,68% | - | US$147.524 | - |
| 4197 |  IXFI IXFI | US$0,01018 | 1,45% | -8,37% | - | US$147.654 | - |
| 4198 |  GenieCoin GNC | US$2,19 | -5,62% | -9,73% | - | US$146.074 | - |
| 4199 |  Leve Invest LEVE | US$0,0003920 | 0,63% | 3,17% | - | US$147.655 | - |
| 4200 |  Bitcoin EDenRich BITBEDR | US$0,003202 | -20,03% | -15,78% | - | US$148.310 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.