Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001515 | -6,47% | -27,06% | - | US$368.830 | - |
| 3952 |  Eagle AI EAI | US$0,1179 | -6,03% | -3,57% | - | US$364.541 | - |
| 3953 |  DRDR DRDR | US$0,1112 | -3,27% | -33,35% | - | US$363.748 | - |
| 3954 |  RUN TOGETHER RUN | US$0,001523 | 39,90% | 34,63% | - | US$364.002 | - |
| 3955 |  DOPU The Dog with A Purpose DOPU | US$0,002710 | -1,39% | -17,88% | - | US$364.599 | - |
| 3956 |  Taτsu TATSU | US$4,57 | 5,83% | 123,25% | - | US$362.144 | - |
| 3957 |  ReadyAI SN33 | US$7,89 | 2,00% | 42,73% | - | US$364.445 | - |
| 3958 |  Ozonechain OZONE | US$5,79 | 13,08% | -6,49% | - | US$357.336 | - |
| 3959 |  ParallelAI PAI | US$0,09103 | -7,13% | -6,34% | - | US$358.662 | - |
| 3960 |  Pi Network AI PIAI | - | -4,09% | -11,35% | - | US$354.789 | - |
| 3961 |  SocialGood SG | US$0,01151 | -0,91% | -13,54% | - | US$358.413 | - |
| 3962 |  COINDEPO COINDEPO | US$0,08285 | -13,34% | 1,36% | - | US$354.010 | - |
| 3963 |  FinTechAI FNA | US$73,64 | 0,52% | 0,07% | - | US$356.603 | - |
| 3964 |  Starter.xyz BUIDL | US$0,001445 | -12,34% | -19,04% | - | US$351.950 | - |
| 3965 |  UpRock UPT | US$0,008123 | 0,43% | -1,35% | - | US$355.737 | - |
| 3966 |  Panther Protocol ZKP | US$0,008006 | -0,96% | 5,91% | - | US$355.630 | - |
| 3967 |  OverProtocol OVER | US$0,008884 | -0,10% | 2,60% | - | US$356.975 | - |
| 3968 |  SharpLink Gaming SBET | US$0,00003451 | -2,43% | -30,77% | - | US$354.830 | - |
| 3969 |  Ready to Fight RTF | US$0,01128 | 0,30% | 0,63% | - | US$354.644 | - |
| 3970 |  Luigi Inu LUIGI | US$0,0005333 | -3,31% | -14,86% | - | US$349.872 | - |
| 3971 |  POP Chain POP | US$1,12 | -7,99% | -29,85% | - | US$345.913 | - |
| 3972 |  All Will Retire AWR | US$0,003992 | 2,64% | -8,20% | - | US$346.911 | - |
| 3973 |  InfluxAI Token IFAI | US$0,003849 | 9,61% | -27,42% | - | US$340.164 | - |
| 3974 |  MetaniaGames v2 METANIA | US$0,01957 | -0,17% | 21,81% | - | US$340.480 | - |
| 3975 |  XBIT XBT | US$0,001792 | 8,04% | 2,86% | - | US$337.024 | - |
| 3976 |  MixMax MC | US$2,77 | -1,80% | -6,23% | - | US$338.903 | - |
| 3977 |  FOGNET FOG | US$0,02181 | 4,00% | -13,45% | - | US$337.059 | - |
| 3978 |  D.A.I.Wo DAIWO | US$1,25 | 0,06% | -0,14% | - | US$335.589 | - |
| 3979 |  FISH2 FISH2 | US$0,0003964 | -91,55% | -96,46% | - | US$332.064 | - |
| 3980 |  NianNian NIANNIAN | US$0,003813 | 34,05% | -11,62% | - | US$332.120 | - |
| 3981 |  Luxury Travel Token LTT | US$0,02240 | 9,24% | -15,57% | - | US$324.132 | - |
| 3982 |  XO Protocol XOXO | US$0,0008658 | -0,03% | -12,98% | - | US$329.627 | - |
| 3983 |  Silo Finance SILO | US$0,01853 | -4,48% | -11,67% | - | US$327.813 | - |
| 3984 |  KittyCake KCAKE | US$0,000003200 | -6,44% | -6,99% | - | US$323.718 | - |
| 3985 |  Futurex FTC | US$0,1000 | -0,04% | -0,09% | - | US$325.024 | - |
| 3986 |  Arowana ARW | US$0,03459 | -2,53% | 4,19% | - | US$322.913 | - |
| 3987 |  Pundu PUNDU | US$0,004467 | -3,32% | -10,13% | - | US$322.895 | - |
| 3988 |  RWAX APP | US$0,001306 | -6,42% | -33,89% | - | US$325.605 | - |
| 3989 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$3,24 | 74,23% | 36,09% | - | US$319.567 | - |
| 3990 |  OSK OSK | US$104,01 | 1,46% | -13,51% | - | US$317.932 | - |
| 3991 |  Inscribe INS | US$0,009027 | -2,79% | -7,77% | - | US$312.747 | - |
| 3992 |  Swaperry PERRY | US$0,001074 | -1,57% | -27,80% | - | US$311.810 | - |
| 3993 |  MikeToken MKT | - | 0,38% | 2,02% | - | US$311.248 | - |
| 3994 |  Bitcoiva BCA | US$10,38 | -4,30% | -4,43% | - | US$307.883 | - |
| 3995 |  GOLD BNB GBNB | - | -73,42% | 0,00% | - | US$305.855 | - |
| 3996 |  Smart MFG MFG | US$0,001617 | 0,64% | -7,61% | - | US$301.463 | - |
| 3997 |  ParkCoin KPK | US$1,17 | 0,19% | -2,13% | - | US$301.413 | - |
| 3998 |  Giko Cat GIKO | US$0,2591 | -8,75% | -9,26% | - | US$294.456 | - |
| 3999 |  Baby Bitcoin BBTC | US$0,001346 | 0,65% | 2,80% | - | US$292.016 | - |
| 4000 |  ChessCoin CHESS | US$0,05032 | -1,41% | -16,02% | - | US$310.803 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.