Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Gorilla GORILLA | US$0,0004341 | 0,19% | 2,43% | US$377.983 | US$60.665,70 | 870.712.884 GORILLA |
| 2652 |  GAMER GMR | US$0,001172 | -6,92% | -15,07% | US$382.818 | - | 326.640.265 GMR |
| 2653 |  Integritee Network TEER | US$0,09484 | 3,84% | -2,66% | US$377.292 | US$45.568,85 | 3.978.047 TEER |
| 2654 |  Haven1 H1 | US$0,001907 | -0,33% | -13,38% | US$375.285 | US$66.061,00 | 196.817.604 H1 |
| 2655 |  Ariva ARV | US$0,000005170 | 1,42% | -16,89% | US$375.288 | US$20.258,04 | 72.553.169.190 ARV |
| 2656 |  yieldwatch WATCH | US$0,01903 | -5,54% | -9,36% | US$374.449 | - | 19.675.544 WATCH |
| 2657 |  Landwolf (landwolfcoin) WOLF | US$0,0009575 | -0,55% | -8,89% | US$373.929 | - | 390.527.197 WOLF |
| 2658 |  Neurashi NEI | US$0,001356 | -6,26% | -23,22% | US$372.429 | US$327.163 | 274.729.103 NEI |
| 2659 |  PointPay PXP | US$0,01246 | 0,84% | -35,75% | US$373.661 | US$41.633,80 | 30.000.000 PXP |
| 2660 |  Dark Frontiers DARK | US$0,002155 | -1,25% | -2,86% | US$373.028 | US$18.367,95 | 173.109.555 DARK |
| 2661 |  sekoia by Virtuals SEKOIA | US$0,0003782 | 0,46% | -32,10% | US$372.956 | US$71.265,83 | 986.227.200 SEKOIA |
| 2662 |  PEAKDEFI PEAK | US$0,0002242 | -5,91% | -27,45% | US$371.622 | - | 1.657.740.019 PEAK |
| 2663 |  Junkcoin JKC | US$0,02081 | -6,28% | -13,82% | US$371.359 | US$3.074,09 | 17.843.261 JKC |
| 2664 |  Ben the Dog BENDOG | US$0,0003710 | 6,66% | -2,17% | US$370.933 | US$362,71 | 999.780.947 BENDOG |
| 2665 |  Donut DONUT | US$0,003070 | -3,92% | -18,33% | US$369.467 | - | 120.355.919 DONUT |
| 2666 |  Canxium CAU | US$0,2993 | 5,36% | -10,99% | US$368.704 | US$20.841,46 | 1.231.980 CAU |
| 2667 |  Hivello HVLO | US$0,0003404 | -0,89% | -19,36% | US$369.091 | US$99.696,60 | 1.084.253.187 HVLO |
| 2668 |  E4C E4C | US$0,002870 | -9,53% | -19,42% | US$368.070 | US$92.996,45 | 128.236.046 E4C |
| 2669 |  Sultanoshi STOSHI | US$0,04541 | -15,58% | -34,76% | US$367.814 | US$2,97 | 8.099.898 STOSHI |
| 2670 |  DeFinder Capital DFC | US$0,01383 | -0,89% | -22,96% | US$367.450 | - | 26.563.279 DFC |
| 2671 |  Niftyx Protocol SHROOM | US$0,007144 | -3,14% | -8,87% | US$367.122 | - | 51.386.058 SHROOM |
| 2672 |  Puffverse PFVS | US$0,003157 | -9,87% | -13,73% | US$368.114 | US$645.560 | 116.600.000 PFVS |
| 2673 |  Limoverse LIMO | US$0,003093 | -0,91% | -22,17% | US$365.484 | US$71.346,59 | 118.148.540 LIMO |
| 2674 |  XMoney Solana XMONEY | US$0,0004443 | -11,14% | -39,41% | US$365.059 | - | 821.720.011 XMONEY |
| 2675 |  EGO EGO | US$0,001808 | -0,59% | -2,98% | US$362.839 | US$148.566 | 200.640.190 EGO |
| 2676 |  Kaon KAON | US$0,00008179 | -3,58% | -13,10% | US$362.825 | US$87.191,49 | 4.436.209.630 KAON |
| 2677 |  TRAVA.FINANCE TRAVA | US$0,00008513 | -5,19% | -22,43% | US$364.186 | US$73.581,52 | 4.278.101.931 TRAVA |
| 2678 |  PepeMusk PEPEMUSK | US$0,0003589 | -5,51% | -6,08% | US$358.877 | US$1.956,83 | 1.000.000.000 PEPEMUSK |
| 2679 |  Beats on Base BEATS | US$0,0005565 | -2,49% | -11,56% | US$358.847 | US$8.631,65 | 644.790.918 BEATS |
| 2680 |  Geojam Token JAM | US$0,00004681 | -2,51% | -16,45% | US$359.106 | US$16.663,25 | 7.670.910.561 JAM |
| 2681 |  Deutsche eMark DEM | US$0,002263 | -1,78% | 86,37% | US$358.146 | US$534,56 | 158.230.419 DEM |
| 2682 |  Bistroo BIST | US$0,006473 | -2,31% | -8,49% | US$358.852 | US$103.162 | 55.441.674 BIST |
| 2683 |  LandRocker LRT | US$0,00008880 | 18,49% | -0,43% | US$357.213 | - | 4.022.582.265 LRT |
| 2684 |  Coinye West COINYE | US$0,0004458 | -1,64% | -15,59% | US$357.163 | - | 801.244.726 COINYE |
| 2685 |  Success Kid SKID | US$0,004112 | -5,08% | -18,13% | US$356.652 | US$10.054,52 | 86.742.698 SKID |
| 2686 |  ADAPad ADAPAD | US$0,003012 | -6,81% | -15,00% | US$354.364 | US$17.606,92 | 117.642.373 ADAPAD |
| 2687 |  PearDAO PEX | US$0,006748 | 0,00% | 3,97% | US$352.897 | - | 52.300.308 PEX |
| 2688 |  GG3 GGX | US$0,008573 | -3,32% | -21,80% | US$351.890 | US$54.464,55 | 41.044.111 GGX |
| 2689 |  TiFi Token TIFI | - | -5,97% | -9,44% | US$349.034 | - | 78.437.000.000.000 TIFI |
| 2690 |  Kava Lend HARD | US$0,002589 | -0,95% | -17,53% | US$349.013 | US$83.343,93 | 134.791.668 HARD |
| 2691 |  Pesto the Baby King Penguin PESTO | US$0,0003482 | -12,37% | -12,21% | US$348.215 | US$15.152,91 | 1.000.000.000 PESTO |
| 2692 |  Hourglass WAIT | US$0,003561 | -2,90% | -9,14% | US$348.061 | - | 97.751.977 WAIT |
| 2693 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003453 | -7,76% | 47,04% | US$345.331 | US$273.121 | 1.000.000.000 AI4 |
| 2694 |  Won Chang USDWON | US$0,0003521 | -3,89% | -26,90% | US$341.987 | US$1.358.362 | 971.190.889 USDWON |
| 2695 |  CZ THE GOAT CZGOAT | US$0,0003458 | -0,44% | -7,68% | US$345.754 | US$3.336,94 | 1.000.000.000 CZGOAT |
| 2696 |  Coldstack CLS | US$0,01468 | -0,30% | -1,07% | US$345.190 | US$22.764,33 | 23.514.168 CLS |
| 2697 |  RFOX RFOX | US$0,0002627 | -57,91% | -4,31% | US$344.643 | US$675,97 | 1.312.000.760 RFOX |
| 2698 |  Memhash MEMHASH | US$0,0004109 | 1,13% | 0,27% | US$346.508 | US$20.178,64 | 843.392.248 MEMHASH |
| 2699 |  Internet of Energy Network IOEN | US$0,001075 | -1,68% | -14,40% | US$340.968 | US$17.357,27 | 317.051.435 IOEN |
| 2700 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$22,41 | 9,92% | 11,41% | US$340.951 | US$3.108,06 | 15.216 MARAon |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.