Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Coin (reservebankapp.com) COINS | US$0,0004839 | -25,57% | -45,01% | US$483.930 | - | 1.000.000.000 COINS |
| 2552 |  The Winkyverse WNK | US$0,00008790 | -0,33% | -6,03% | US$483.068 | US$56.511,40 | 5.495.876.452 WNK |
| 2553 |  Ellipsis EPX | US$0,000005960 | -3,77% | -5,82% | US$482.275 | US$18.333,63 | 80.888.816.471 EPX |
| 2554 |  EXPERT_MONEY EXPERT | US$0,0006573 | -2,21% | -25,37% | US$479.852 | US$151.047 | 729.990.853 EXPERT |
| 2555 |  Habibi HABIBI | US$0,0005903 | -4,17% | -1,73% | US$480.686 | US$21,95 | 814.340.580 HABIBI |
| 2556 |  Dolos The Bully BULLY | US$0,0004989 | -4,82% | -11,06% | US$479.240 | US$228.023 | 960.552.281 BULLY |
| 2557 |  MintMe.com Coin MINTME | US$0,0008784 | 1,10% | -21,09% | US$477.764 | US$645.217 | 543.894.551 MINTME |
| 2558 |  BlockVault Token BVT | US$0,1901 | -13,08% | -68,02% | US$471.996 | US$147.654 | 2.483.328 BVT |
| 2559 |  SENATE SENATE | US$0,003448 | 0,64% | -25,32% | US$474.237 | US$527,95 | 137.533.765 SENATE |
| 2560 |  TABOO TOKEN TABOO | US$0,00004830 | -6,32% | -11,95% | US$472.532 | - | 9.782.678.080 TABOO |
| 2561 |  Nura Labs NURA | US$0,00004712 | -2,13% | -8,52% | US$471.223 | US$8.640.939 | 10.000.000.000 NURA |
| 2562 |  Morpheus Infrastructure Node MIND | US$0,0003447 | -5,82% | -20,51% | US$470.920 | US$83.540,36 | 1.366.201.800 MIND |
| 2563 |  Apeiron APRS | US$0,004632 | 22,18% | -2,93% | US$470.190 | US$8.967,62 | 101.511.980 APRS |
| 2564 |  Hasbulla's Cat BARSIK | US$0,0004673 | -15,59% | 0,16% | US$467.264 | US$247.257 | 999.933.783 BARSIK |
| 2565 |  DeFrogs DEFROGS | US$46,70 | -2,28% | -9,24% | US$466.958 | - | 10.000 DEFROGS |
| 2566 |  Dagknight Dog DOGK | US$0,0001042 | -11,90% | -2,83% | US$464.572 | US$2.874,17 | 4.459.237.949 DOGK |
| 2567 |  Bitcoin Plus XBC | US$1,70 | -0,67% | -3,99% | US$463.770 | US$50,84 | 273.194 XBC |
| 2568 |  Cryptify AI CRAI | US$0,0004802 | -11,02% | -44,48% | US$463.391 | US$1.859,09 | 965.000.000 CRAI |
| 2569 |  Comcast tokenized stock (xStock) CMCSAX | US$30,02 | 2,06% | -2,06% | US$462.371 | US$36.153,33 | 15.400 CMCSAX |
| 2570 |  Bostrom BOOT | - | -3,86% | 42,10% | US$462.328 | US$133,27 | 591.488.205.723.898 BOOT |
| 2571 |  BizAuto BIZA | US$0,0001723 | -3,31% | -3,65% | US$461.192 | US$9.916,83 | 2.677.034.361 BIZA |
| 2572 |  Dogey-Inu DINU | - | -4,30% | -1,23% | US$460.925 | - | 731.380.539.806.151 DINU |
| 2573 |  Green Satoshi Token (BSC) GST | US$0,002167 | 1,52% | -16,74% | US$459.256 | - | 211.978.565 GST |
| 2574 |  Aston Martin Cognizant Fan Token AM | US$0,1646 | 0,34% | -10,94% | US$456.606 | US$50.998,10 | 2.774.286 AM |
| 2575 |  Elixir Games ELIX | US$0,001834 | 2,52% | -19,55% | US$451.104 | US$78.637,69 | 245.925.877 ELIX |
| 2576 |  RioDeFi RFUEL | US$0,001303 | -4,01% | -12,63% | US$449.035 | US$25.276,11 | 344.550.838 RFUEL |
| 2577 |  CyberFi Token CFi | US$0,1867 | -4,74% | -8,98% | US$447.996 | US$15.924,68 | 2.400.000 CFi |
| 2578 |  GoCrypto Token GOC | US$0,001820 | -2,38% | -0,31% | US$446.319 | - | 245.278.438 GOC |
| 2579 |  Aster Inu ASTERINU | US$0,0004536 | -24,17% | -55,94% | US$449.101 | US$1.695.179 | 989.999.900 ASTERINU |
| 2580 |  Wonderman Nation WNDR | US$0,03131 | 9,93% | 19,55% | US$445.081 | US$25.732,18 | 14.215.495 WNDR |
| 2581 |  Record RECORD | US$0,0007323 | -22,01% | 27,35% | US$443.898 | - | 606.207.731 RECORD |
| 2582 |  Fefe FEFE | US$0,001065 | -6,26% | -24,62% | US$447.982 | US$67.236,57 | 420.690.000 FEFE |
| 2583 |  Blink Galaxy GQ | US$0,00007472 | -0,44% | 13,04% | US$443.332 | US$16.611,90 | 5.933.475.330 GQ |
| 2584 |  Biggie BIGGIE | - | -2,01% | -14,01% | US$440.069 | US$178.115 | 1.000.000.000.000.000 BIGGIE |
| 2585 |  Eloncoin ELON | US$0,0000006400 | -3,89% | -10,00% | US$440.276 | - | 685.219.781.741 ELON |
| 2586 |  Dexlab XLAB | US$0,000001240 | -8,83% | -47,10% | US$436.978 | US$1.122.005 | 351.666.666.667 XLAB |
| 2587 |  $AUTISM autism | US$0,0004595 | -1,02% | -12,77% | US$436.106 | US$720,02 | 949.013.720 autism |
| 2588 |  DePHY Network PHY | US$0,006007 | 11,11% | -17,69% | US$434.272 | US$1.384.429 | 72.292.500 PHY |
| 2589 |  RAT Escape RAT | US$0,0004292 | -5,15% | -11,44% | US$429.129 | US$95.480,71 | 999.935.116 RAT |
| 2590 |  Bitcoin Bam BTCBAM | US$0,04180 | -0,17% | -7,65% | US$429.565 | US$55.253,64 | 10.276.739 BTCBAM |
| 2591 |  Looby By Stephen Bliss LOOBY | US$0,0004506 | -14,15% | -17,64% | US$429.369 | - | 952.947.266 LOOBY |
| 2592 |  MOOMOO THE BULL MOOMOO | US$0,0005512 | -2,05% | -8,66% | US$428.722 | - | 777.777.777 MOOMOO |
| 2593 |  StarryNift SNIFT | US$0,002279 | -32,65% | -55,66% | US$426.173 | US$70.942,20 | 187.015.500 SNIFT |
| 2594 |  PlotX PLOT | US$0,006445 | -2,56% | -8,04% | US$427.424 | - | 66.318.562 PLOT |
| 2595 |  Auto AUTO | US$5,57 | -8,16% | -13,74% | US$427.274 | US$1.516,23 | 76.666 AUTO |
| 2596 |  stabble STB | US$0,005778 | -3,17% | -0,91% | US$426.932 | US$18.594,78 | 73.889.865 STB |
| 2597 |  neur.sh NEUR | US$0,0004605 | -2,85% | -19,25% | US$424.543 | US$88.922,04 | 921.924.478 NEUR |
| 2598 |  RabBitcoin RBTC | US$0,00000006000 | -23,89% | 3,45% | US$425.480 | US$13.000,94 | 7.437.500.000.000 RBTC |
| 2599 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,29 | -2,08% | -0,89% | US$425.542 | - | 19.990 RIOTon |
| 2600 |  Roost Coin ROOST | US$0,0004540 | -8,42% | 4,93% | US$425.420 | US$19.854,97 | 937.143.771 ROOST |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.