Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Skeb Coin SKEB | US$0,0003673 | -1,61% | 3,66% | US$423.650 | US$16.602,76 | 1.153.490.031 SKEB |
| 2602 |  Databot DATA | US$0,0004618 | -11,53% | -31,71% | US$422.972 | - | 915.839.857 DATA |
| 2603 |  Gondola GONDOLA | US$0,000001030 | 13,19% | -21,35% | US$422.694 | - | 408.528.955.310 GONDOLA |
| 2604 |  Zap ZAP | US$0,001783 | -5,76% | -5,89% | US$421.135 | US$64,37 | 236.144.465 ZAP |
| 2605 |  CyberVein CVT | US$0,0003947 | 0,00% | 66,79% | US$418.532 | - | 1.060.404.496 CVT |
| 2606 |  Mint Club V1 MINT | US$0,0000004000 | -2,49% | -30,98% | US$416.002 | - | 1.041.314.412.631 MINT |
| 2607 |  UBXS Token UBXS | US$0,007259 | 2,57% | -25,41% | US$414.882 | US$35.777,75 | 57.155.070 UBXS |
| 2608 |  Pomerium PMG | US$0,002533 | 0,89% | -12,41% | US$410.553 | US$28.680,93 | 162.084.374 PMG |
| 2609 |  LF LF | US$0,0001391 | 0,99% | -13,96% | US$414.952 | US$398.912 | 2.983.986.830 LF |
| 2610 |  TORSY torsy | US$0,0005840 | 10,74% | -6,76% | US$408.813 | US$4.155,99 | 699.999.673 torsy |
| 2611 |  Prism PRISM | US$0,0007073 | -16,39% | -30,69% | US$408.196 | US$16.946,79 | 577.152.438 PRISM |
| 2612 |  Frontier FRONT | US$0,05231 | -3,66% | -72,85% | US$406.029 | US$1,91 | 7.761.515 FRONT |
| 2613 |  Sato The Dog SATO | US$0,0000009600 | -3,34% | 4,57% | US$405.957 | US$75.696,51 | 420.690.000.000 SATO |
| 2614 |  TRI SIGMA TRISIG | US$0,0004052 | -5,91% | -14,25% | US$405.133 | US$359.912 | 999.946.805 TRISIG |
| 2615 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0004051 | 1,45% | -9,45% | US$405.119 | US$94.897,37 | 1.000.000.000 TAOCAT |
| 2616 |  Karlsen KLS | US$0,0001694 | -6,06% | 1,23% | US$405.342 | US$204.894 | 2.392.402.489 KLS |
| 2617 |  Ignis IGNIS | US$0,0005303 | -0,03% | -15,86% | US$403.638 | US$12,20 | 761.143.950 IGNIS |
| 2618 |  ARTFI ARTFI | US$0,003092 | 1,70% | -9,31% | US$403.126 | US$85.629,01 | 130.368.000 ARTFI |
| 2619 |  Mystery MYSTERY | - | -7,76% | -10,13% | US$400.765 | US$131.210 | 420.690.000.000.000 MYSTERY |
| 2620 |  Qpay QPAY | US$0,0003964 | -19,38% | -43,98% | US$396.436 | US$204.154 | 1.000.000.000 QPAY |
| 2621 |  VentureMind AI VNTR | US$0,0009265 | -21,80% | -30,85% | US$401.178 | US$83.293,02 | 432.996.944 VNTR |
| 2622 |  CryptoZoon ZOON | US$0,0005749 | 2,30% | -6,01% | US$401.376 | US$39.433,24 | 698.180.351 ZOON |
| 2623 |  Itheum ITHEUM | US$0,0008203 | -5,39% | -16,60% | US$399.043 | US$292,81 | 486.440.336 ITHEUM |
| 2624 |  Samsunspor Fan Token SAM | US$0,1949 | 0,40% | -17,63% | US$398.790 | US$95.238,10 | 2.045.954 SAM |
| 2625 |  Palette PLT | US$57,14 | -2,75% | -7,29% | US$398.205 | - | 6.969 PLT |
| 2626 |  Vabble v2 VFX | US$0,002732 | 0,00% | -4,68% | US$397.805 | - | 145.625.000 VFX |
| 2627 |  Coinbase Tokenized Stock (Ondo) COINon | US$343,95 | -3,33% | -7,80% | US$398.288 | US$284.457 | 1.158 COINon |
| 2628 |  HAMI HAMI | US$0,0004076 | 22,28% | -5,25% | US$392.190 | US$60.352,12 | 962.200.474 HAMI |
| 2629 |  Sugar Boy SUGAR | US$0,0004050 | -0,02% | -1,43% | US$395.434 | US$94.693,18 | 976.380.000 SUGAR |
| 2630 |  Alpha ALPHA | US$0,0003955 | -2,70% | -11,05% | US$395.446 | - | 999.998.635 ALPHA |
| 2631 |  Bware INFRA | US$0,09569 | 0,19% | -1,37% | US$395.269 | US$17.730,61 | 4.130.897 INFRA |
| 2632 |  ZKFair ZKF | US$0,00003983 | 11,14% | 19,58% | US$398.250 | US$60.715,74 | 10.000.000.000 ZKF |
| 2633 |  Tokoin TOKO | US$0,0002103 | -1,53% | -10,33% | US$393.425 | US$517,73 | 1.870.917.323 TOKO |
| 2634 |  Lets Fuckin Go LFGO | US$0,0003932 | -1,08% | -8,12% | US$393.152 | US$1.124,68 | 999.841.248 LFGO |
| 2635 |  Bitcoin Silver AI BSAI | US$280,31 | -0,04% | 0,01% | US$392.715 | US$150.044 | 1.401 BSAI |
| 2636 |  MBD Financials MBD | US$0,00001523 | -6,08% | -7,49% | US$395.036 | US$69.385,20 | 25.940.635.420 MBD |
| 2637 |  RigoBlock GRG | US$0,1450 | 2,62% | -16,30% | US$391.628 | - | 2.701.063 GRG |
| 2638 |  Callisto Network CLO | US$0,0001188 | -8,56% | -18,94% | US$390.686 | - | 3.287.576.782 CLO |
| 2639 |  SparkPoint SRK | US$0,00002996 | -3,01% | -7,47% | US$389.657 | US$938,76 | 13.007.597.452 SRK |
| 2640 |  SUGARVERSE CNDY | US$0,0008253 | 14,50% | -18,45% | US$385.096 | US$27.109,34 | 466.595.178 CNDY |
| 2641 |  BHO Network BHO | US$0,00009569 | -1,15% | -7,65% | US$386.694 | - | 4.040.989.355 BHO |
| 2642 |  Cryowar CWAR | US$0,001484 | -0,55% | -9,80% | US$385.794 | US$16.810,91 | 260.000.000 CWAR |
| 2643 |  DOGAMÍ DOGA | US$0,0004976 | -1,76% | -7,71% | US$385.624 | US$16.197,86 | 774.966.998 DOGA |
| 2644 |  Tigres Fan Token TIGRES | US$0,1141 | -2,56% | -17,14% | US$385.324 | US$3.961,30 | 3.377.069 TIGRES |
| 2645 |  extraDNA XDNA | US$0,0003238 | 29,41% | 0,53% | US$385.288 | US$1,95 | 1.190.020.231 XDNA |
| 2646 |  Bag BAG | US$0,00008590 | -0,42% | -20,87% | US$382.143 | US$17.551,49 | 4.448.579.786 BAG |
| 2647 |  Bitcoin Standard Hashrate Token BTCST | US$0,03130 | -7,94% | -19,26% | US$381.882 | US$17.136,57 | 12.201.401 BTCST |
| 2648 |  Veloce VEXT | US$0,001766 | 0,98% | -10,79% | US$382.286 | US$18.498,04 | 216.480.402 VEXT |
| 2649 |  Blendr Network BLENDR | US$0,009482 | -6,85% | -17,08% | US$379.834 | US$1.659,52 | 40.057.909 BLENDR |
| 2650 |  Monsta Infinite MONI | US$0,002089 | -0,51% | 1,03% | US$378.995 | US$222.556 | 181.449.288 MONI |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.