Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  RIBBIT RBT | US$0,000001990 | -10,33% | -8,75% | US$810.608 | US$5.724,75 | 407.187.030.849 RBT |
| 2302 |  Custodiy CTY | US$1,63 | 0,97% | 1,21% | US$808.456 | US$66.258,86 | 496.542 CTY |
| 2303 |  Jobchain JOB | US$0,00008205 | -25,48% | 2,27% | US$809.360 | US$254,09 | 9.864.586.781 JOB |
| 2304 |  Tap XTP | US$0,0006554 | -5,92% | -10,01% | US$807.364 | US$1.286,07 | 1.231.911.016 XTP |
| 2305 |  Feathercoin FTC | US$0,003396 | -1,75% | 36,81% | US$803.480 | - | 236.600.238 FTC |
| 2306 |  AGON Agent AGON | US$0,0007893 | -8,13% | -39,32% | US$789.326 | US$183.095 | 1.000.000.000 AGON |
| 2307 |  AS Monaco Fan Token ASM | US$0,1494 | -1,44% | -14,47% | US$799.470 | US$64.522,81 | 5.350.000 ASM |
| 2308 |  Oracle Tokenized Stock (Ondo) ORCLon | US$300,73 | -2,78% | 6,34% | US$800.413 | US$56.187,97 | 2.662 ORCLon |
| 2309 |  XCAD Network XCAD | US$0,01680 | -5,48% | -25,31% | US$801.853 | US$429.116 | 47.726.796 XCAD |
| 2310 |  Mirror Protocol MIR | US$0,01026 | -2,35% | -12,38% | US$797.821 | US$6.942,51 | 77.742.680 MIR |
| 2311 |  EXMO Coin EXM | US$0,007413 | 0,25% | -5,26% | US$795.921 | US$537.726 | 107.375.446 EXM |
| 2312 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$243,13 | -1,54% | 3,48% | US$801.714 | US$59.449,84 | 3.298 SNOWon |
| 2313 |  Vulcan Forged (LAVA) LAVA | US$0,003232 | 0,00% | -10,71% | US$794.824 | - | 245.895.290 LAVA |
| 2314 |  Lemmy The Bat LBAI | US$0,00001129 | -11,02% | -41,33% | US$778.814 | US$2.228.251 | 69.000.000.000 LBAI |
| 2315 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,65 | 0,23% | -2,39% | US$786.029 | US$54.338,42 | 4.833 QCOMon |
| 2316 |  EPIK Prime EPIK | US$0,0006167 | 2,08% | -6,07% | US$790.475 | US$100.163 | 1.281.894.231 EPIK |
| 2317 |  LandX Finance LNDX | US$0,05549 | -5,30% | -19,82% | US$785.159 | US$78.327,61 | 14.150.185 LNDX |
| 2318 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.126,74 | 0,00% | -2,80% | US$783.483 | - | 368 MELIon |
| 2319 |  AbbVie tokenized stock (xStock) ABBVX | US$230,31 | -0,18% | -1,53% | US$783.065 | US$121.749 | 3.400 ABBVX |
| 2320 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$127,83 | 3,41% | 1,32% | US$782.630 | US$10,00 | 6.122 APOon |
| 2321 |  Giveth GIV | US$0,002019 | -5,51% | 6,18% | US$768.543 | US$10.246,47 | 380.746.738 GIV |
| 2322 |  Gains GAINS | US$0,02001 | -6,87% | -24,91% | US$774.149 | - | 38.694.301 GAINS |
| 2323 |  Caitlyn Jenner (ETH) JENNER | US$0,0008004 | -0,04% | -2,44% | US$772.024 | US$52.298,93 | 964.572.862 JENNER |
| 2324 |  King Shiba KINGSHIB | US$0,002196 | -1,59% | -7,44% | US$768.620 | US$15.427,93 | 350.027.372 KINGSHIB |
| 2325 |  Hamster HAM | - | -7,81% | -14,74% | US$764.561 | US$80.083,89 | 2.384.230.000.000.000 HAM |
| 2326 |  SAD HAMSTER HAMMY | US$0,0008101 | 3,27% | -12,85% | US$762.989 | US$24.908,90 | 941.901.250 HAMMY |
| 2327 |  Valencia CF Fan Token VCF | US$0,1143 | -2,47% | -14,85% | US$754.207 | US$209.046 | 6.599.250 VCF |
| 2328 |  BlackCardCoin BCCOIN | US$0,07601 | -6,77% | -21,13% | US$760.096 | US$1.382.451 | 10.000.000 BCCOIN |
| 2329 |  Messiah MSIA | US$0,1051 | -13,40% | -39,61% | US$760.400 | US$38.988,48 | 7.236.340 MSIA |
| 2330 |  K21 K21 | US$0,04135 | -2,36% | -10,09% | US$760.173 | US$18.441,75 | 18.385.349 K21 |
| 2331 |  Elderglade ELDE | US$0,005125 | -2,90% | -20,37% | US$758.684 | US$1.694.846 | 148.027.775 ELDE |
| 2332 |  STARS STARS | US$0,00001798 | -5,04% | -7,76% | US$756.253 | - | 42.069.696.969 STARS |
| 2333 |  FCK925 FCK925 | US$0,0007560 | -14,91% | -23,75% | US$756.015 | US$7.261,43 | 999.992.431 FCK925 |
| 2334 |  QSTaR Q* | US$0,00007737 | -9,47% | -19,06% | US$742.447 | - | 9.596.124.336 Q* |
| 2335 |  LightLink LL | US$0,009120 | -0,42% | -12,17% | US$744.854 | US$162.382 | 81.670.180 LL |
| 2336 |  Monavale MONA | US$71,11 | -3,12% | 4,25% | US$743.564 | US$13.138,48 | 10.456 MONA |
| 2337 |  Nyzo NYZO | US$0,007442 | 3,25% | 0,15% | US$744.200 | US$17.450,68 | 100.000.000 NYZO |
| 2338 |  Fly.trade FLY | US$0,05545 | -1,76% | -9,99% | US$744.008 | US$77.821,38 | 13.417.140 FLY |
| 2339 |  Red Kite PKF | US$0,006477 | -2,18% | -8,95% | US$742.850 | - | 114.692.138 PKF |
| 2340 |  Gremly $GREMLY | - | -17,88% | -48,45% | US$734.465 | US$83.403,18 | 411.654.038.659.005 $GREMLY |
| 2341 |  Lumoz MOZ | US$0,0006700 | -4,12% | -18,78% | US$737.031 | US$49.986,03 | 1.100.000.000 MOZ |
| 2342 |  K9 Finance KNINE | US$0,000001830 | -3,96% | -8,75% | US$736.065 | US$128.473 | 402.272.229.062 KNINE |
| 2343 |  Ski Mask Cat SKICAT | US$0,0007434 | -7,53% | 3,64% | US$736.039 | US$82.190,95 | 990.154.868 SKICAT |
| 2344 |  Algorix ALOR | US$0,05890 | -3,14% | -1,76% | US$734.998 | US$4.894,39 | 12.478.875 ALOR |
| 2345 |  XANA XETA | US$0,0001488 | -2,74% | -37,54% | US$732.760 | US$17.426,11 | 4.925.701.908 XETA |
| 2346 |  Chuck CHUCK | US$0,0008322 | -2,41% | -13,74% | US$730.186 | US$54.629,09 | 877.399.618 CHUCK |
| 2347 |  HumainWeb3 DOME | US$0,00003850 | -9,16% | -29,32% | US$731.409 | US$239.588 | 18.998.841.067 DOME |
| 2348 |  Sportbet.one Token SBET | US$0,005808 | 0,36% | 0,13% | US$732.480 | US$78.610,40 | 126.120.568 SBET |
| 2349 |  Revomon REVO | US$0,02427 | -6,52% | -8,81% | US$729.975 | US$1.359,27 | 30.078.722 REVO |
| 2350 |  Moonray MNRY | US$0,003751 | 6,46% | 50,06% | US$720.587 | US$47.770,03 | 192.086.027 MNRY |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.