Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kimbo KIMBO | US$0,00001836 | -3,15% | -13,73% | US$1.274.694 | US$58.418,89 | 69.420.000.000 KIMBO |
| 2102 |  ToCa.Gg TCG | US$0,001253 | 0,78% | -20,48% | US$1.253.140 | US$4.526,83 | 999.999.311 TCG |
| 2103 |  Tron Bull TBULL | US$0,001249 | 16,66% | 49,43% | US$1.249.462 | US$49.150,81 | 999.999.997 TBULL |
| 2104 |  Pepes Dog ZEUS | - | -6,73% | -24,06% | US$1.248.574 | US$308.772 | 420.690.000.000.000 ZEUS |
| 2105 |  Expand XZK | US$0,001817 | -16,91% | 5,27% | US$1.246.659 | US$21.349,47 | 686.089.917 XZK |
| 2106 |  MicroBitcoin MBC | US$0,00002239 | -0,61% | -3,58% | US$1.243.907 | US$480.480 | 55.562.415.253 MBC |
| 2107 |  StupidCoin STUPID | US$0,001243 | -15,44% | -15,07% | US$1.237.078 | US$1.522.141 | 994.841.831 STUPID |
| 2108 |  Shiro Neko SHIRO | - | -14,79% | -23,61% | US$1.227.610 | US$313.028 | 542.862.488.698.727 SHIRO |
| 2109 |  Mettalex MTLX | US$1,10 | -4,04% | -4,68% | US$1.237.566 | - | 1.123.003 MTLX |
| 2110 |  Tiamonds TOTO | US$0,004212 | -2,75% | -12,44% | US$1.234.616 | US$135.928 | 293.133.101 TOTO |
| 2111 |  Venus DOT vDOT | US$0,07401 | -3,64% | -21,61% | US$1.232.270 | - | 16.649.243 vDOT |
| 2112 |  Exeedme XED | US$0,01229 | -1,85% | -13,13% | US$1.228.595 | US$2.326,94 | 100.000.000 XED |
| 2113 |  Baidu Tokenized Stock (Ondo) BIDUon | US$120,11 | -4,84% | -17,44% | US$1.225.528 | US$238,88 | 10.204 BIDUon |
| 2114 |  ETHAX ETHAX | US$0,009005 | -0,03% | -9,06% | US$1.225.960 | US$127,72 | 136.139.688 ETHAX |
| 2115 |  Whales Market WHALES | US$0,04682 | -2,42% | -15,08% | US$1.218.809 | US$4.865,54 | 26.034.330 WHALES |
| 2116 |  Hakka.Finance HAKKA | US$0,002862 | -1,07% | -5,25% | US$1.216.568 | - | 425.090.875 HAKKA |
| 2117 |  SelfieDogCoin SELFIE | US$0,001233 | -5,25% | -12,63% | US$1.212.543 | US$37.921,47 | 983.717.932 SELFIE |
| 2118 |  Hypr HYPR | US$0,001731 | -6,85% | -31,03% | US$1.211.658 | - | 700.000.000 HYPR |
| 2119 |  Pollux Coin POX | US$0,03766 | 10,75% | -6,55% | US$1.249.580 | US$23.289,59 | 33.176.887 POX |
| 2120 |  Plearn PLN | US$0,01403 | -1,97% | -20,33% | US$1.207.607 | US$1.648.762 | 86.063.705 PLN |
| 2121 |  Geeq GEEQ | US$0,03116 | -3,93% | -2,87% | US$1.200.400 | US$186.710 | 38.522.222 GEEQ |
| 2122 |  Aimonica Brands AIMONICA | US$0,001200 | -11,73% | 10,82% | US$1.199.996 | US$611.296 | 999.989.552 AIMONICA |
| 2123 |  Witch Token WITCH | US$0,04371 | -1,12% | -13,79% | US$1.193.255 | US$32.255,88 | 27.299.365 WITCH |
| 2124 |  Big Data Protocol BDP | US$0,02259 | -6,44% | -8,86% | US$1.193.947 | US$82.918,64 | 52.859.597 BDP |
| 2125 |  BSCPAD BSCPAD | US$0,01505 | -6,41% | -19,48% | US$1.192.114 | US$295.027 | 79.211.621 BSCPAD |
| 2126 |  enfineo ENF | US$0,02917 | 4,15% | -15,32% | US$1.185.347 | US$102.936 | 40.631.723 ENF |
| 2127 |  Taker TAKER | US$0,006965 | -2,90% | -29,98% | US$1.184.072 | US$1.994.370 | 170.000.000 TAKER |
| 2128 |  StarHeroes STAR | US$0,005620 | -0,26% | -15,18% | US$1.185.607 | US$42.962,56 | 210.952.133 STAR |
| 2129 |  Gasspas GASS | - | -3,11% | -25,78% | US$1.182.855 | US$315.212 | 420.690.000.000.000 GASS |
| 2130 |  Any Inu AI | US$0,000002810 | -1,65% | -27,30% | US$1.179.657 | US$52.823,93 | 420.346.375.474 AI |
| 2131 |  MBP Coin MBP | US$0,07367 | -3,82% | -12,28% | US$1.178.378 | US$1.458.254 | 15.994.914 MBP |
| 2132 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$298,86 | -2,15% | 0,77% | US$1.178.435 | US$57.863,72 | 3.943 TSMon |
| 2133 |  BEFE BEFE | US$0,00001261 | -6,02% | -20,71% | US$1.174.936 | US$138.489 | 93.201.825.078 BEFE |
| 2134 |  Broadcom tokenized stock (xStock) AVGOX | US$346,15 | -2,71% | 2,49% | US$1.176.908 | US$5.908,75 | 3.400 AVGOX |
| 2135 |  FOMO (fomo.fund) FOMO | US$0,00001172 | -0,04% | -13,90% | US$1.171.784 | US$287.272 | 99.987.000.000 FOMO |
| 2136 |  Rifampicin RIF | US$0,001170 | -87,67% | -28,35% | US$1.169.410 | US$159.559 | 999.615.293 RIF |
| 2137 |  BarnBridge BOND | US$0,1480 | -2,96% | -7,09% | US$1.171.068 | US$237.782 | 7.910.262 BOND |
| 2138 |  zkSwap Finance ZF | US$0,001975 | -4,62% | -20,77% | US$1.163.457 | US$155.178 | 589.190.474 ZF |
| 2139 |  LAMBO LAMBO | US$0,0001166 | 1,39% | -14,52% | US$1.165.452 | US$26.680,62 | 10.000.000.000 LAMBO |
| 2140 |  RIFT AI RIFT | US$0,004358 | -5,55% | -35,39% | US$1.154.477 | - | 264.914.961 RIFT |
| 2141 |  8-Bit Coin COIN | US$0,00003846 | -0,74% | -3,30% | US$1.153.669 | - | 30.000.000.000 COIN |
| 2142 |  Sallar ALL | US$0,0006286 | -9,22% | -24,83% | US$1.131.532 | - | 1.800.038.960 ALL |
| 2143 |  Sekuya Multiverse SKYA | US$0,002827 | -3,07% | -26,12% | US$1.139.822 | US$143.110 | 403.212.733 SKYA |
| 2144 |  Lattice Token LTX | US$0,03959 | -1,67% | 50,00% | US$1.134.334 | US$67.967,33 | 28.653.896 LTX |
| 2145 |  Black Mirror Experience MIRROR | US$0,01174 | -8,08% | -43,49% | US$1.126.292 | US$1.275.851 | 95.976.750 MIRROR |
| 2146 |  Mastercard Tokenized Stock (Ondo) MAon | US$564,32 | 0,75% | -3,10% | US$1.132.643 | US$155.993 | 2.007 MAon |
| 2147 |  Kudai KUDAI | US$0,00001133 | -7,25% | 4,53% | US$1.133.167 | - | 100.000.000.000 KUDAI |
| 2148 |  Hive Intelligence HINT | US$0,002460 | -0,17% | -14,11% | US$1.132.337 | US$502.570 | 460.375.000 HINT |
| 2149 |  SUNCAT SUNCAT | US$0,001130 | 5,54% | 2,68% | US$1.130.231 | US$2.630.888 | 1.000.000.000 SUNCAT |
| 2150 |  Caila CA | US$0,001161 | -8,83% | -28,88% | US$1.129.890 | US$90.679,09 | 973.050.198 CA |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.