Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Intel Tokenized Stock (Ondo) INTCon | US$35,74 | -4,31% | -3,49% | US$1.655.582 | US$58.475,51 | 46.318 INTCon |
| 1952 |  Optimus AI OPTI | US$0,01737 | -4,18% | -19,83% | US$1.650.772 | US$79.072,24 | 95.034.939 OPTI |
| 1953 |  Moonchain MCH | US$0,006622 | -8,40% | -34,75% | US$1.651.920 | US$964.004 | 249.450.000 MCH |
| 1954 |  LayerAI LAI | US$0,0002999 | -3,39% | -4,30% | US$1.648.972 | US$199.962 | 5.499.308.275 LAI |
| 1955 |  MAX MAX | US$0,001646 | -12,21% | -5,85% | US$1.645.863 | US$324.160 | 999.840.477 MAX |
| 1956 |  BLink BLINK | US$0,008912 | -6,74% | -14,94% | US$1.642.967 | US$166,93 | 184.347.125 BLINK |
| 1957 |  VIDT DAO VIDT | US$0,001889 | -0,05% | -0,03% | US$1.642.664 | US$121.734 | 869.795.245 VIDT |
| 1958 |  MSTR2100 MSTR | US$0,07914 | 4,33% | -18,77% | US$1.634.008 | US$233.870 | 20.645.815 MSTR |
| 1959 |  Chihuahua HUAHUA | US$0,00001741 | 1,24% | -18,88% | US$1.628.954 | US$193.820 | 93.550.000.000 HUAHUA |
| 1960 |  HAVAH HVH | US$0,0007184 | 0,51% | -26,99% | US$1.624.318 | US$76.841,83 | 2.260.880.938 HVH |
| 1961 |  KILT Protocol (new) KILT | US$0,008594 | -3,41% | -11,36% | US$1.623.166 | US$680,14 | 188.869.589 KILT |
| 1962 |  AgriDex AGRI | US$0,005705 | 1,95% | -23,06% | US$1.620.229 | US$26.331,31 | 284.000.000 AGRI |
| 1963 |  Dtec DTEC | US$0,01354 | 1,88% | -16,77% | US$1.614.859 | US$352.260 | 119.295.589 DTEC |
| 1964 |  ISKRA Token ISK | US$0,003016 | 0,33% | -16,40% | US$1.617.849 | US$52.643,71 | 536.352.970 ISK |
| 1965 |  Dogechain DC | US$0,00002433 | -1,85% | -2,71% | US$1.602.722 | US$130.893 | 65.870.283.928 DC |
| 1966 |  MASQ MASQ | US$0,04772 | -2,33% | -17,54% | US$1.640.625 | US$1.508,15 | 34.379.475 MASQ |
| 1967 |  LUCE LUCE | US$0,001600 | -1,25% | -17,95% | US$1.599.603 | US$476.414 | 999.999.996 LUCE |
| 1968 |  Xaya CHI | US$0,02776 | -3,17% | -13,39% | US$1.599.101 | US$800,62 | 57.595.414 CHI |
| 1969 |  BiCity AI Projects BICITY | US$0,0003828 | 0,46% | 0,92% | US$1.596.967 | US$108.488 | 4.172.398.276 BICITY |
| 1970 |  MetaCene MAK | US$0,003070 | -1,59% | -17,74% | US$1.599.844 | US$58.222,66 | 521.082.165 MAK |
| 1971 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$81,11 | 1,47% | -0,18% | US$1.587.729 | US$497,35 | 19.575 SBUXon |
| 1972 |  r/FortNiteBR Bricks BRICK | US$0,01420 | -1,39% | -7,15% | US$1.578.926 | US$12.972,46 | 111.230.228 BRICK |
| 1973 |  Solchat CHAT | US$0,1965 | -3,53% | -19,86% | US$1.580.379 | US$64.150,23 | 8.043.460 CHAT |
| 1974 |  Shiba Predator QOM | - | -6,56% | -12,85% | US$1.565.686 | - | 599.886.333.333.333 QOM |
| 1975 |  Stobox Token STBU | US$0,01041 | 2,06% | -9,76% | US$1.562.166 | US$121.851 | 150.000.000 STBU |
| 1976 |  hehe HEHE | US$0,001860 | -5,63% | -12,52% | US$1.563.125 | US$83.412,46 | 840.606.180 HEHE |
| 1977 |  ASTROS ASTROS | US$0,06100 | 1,21% | 1,82% | US$1.555.587 | US$58.795,31 | 25.499.502 ASTROS |
| 1978 |  Hemule HEMULE | US$0,001586 | -0,67% | -8,34% | US$1.554.103 | US$261.784 | 979.998.588 HEMULE |
| 1979 |  IRISnet IRIS | US$0,0009605 | -10,34% | -11,88% | US$1.554.103 | US$140.989 | 1.617.952.409 IRIS |
| 1980 |  MongCoin $MONG | - | -4,59% | -14,32% | US$1.545.505 | US$74.656,07 | 581.196.039.603.956 $MONG |
| 1981 |  Ta-da TADA | US$0,002279 | -4,94% | -10,61% | US$1.539.798 | US$66.929,73 | 675.648.923 TADA |
| 1982 |  Amazon Tokenized Stock (Ondo) AMZNon | US$217,63 | -0,83% | -1,90% | US$1.542.973 | US$461.102 | 7.090 AMZNon |
| 1983 |  Everest ID | US$0,01317 | 2,21% | 3,22% | US$1.537.490 | - | 116.700.000 ID |
| 1984 |  Bridge AI BRG | US$0,0001916 | -7,54% | -20,86% | US$1.533.065 | US$765.371 | 8.002.167.205 BRG |
| 1985 |  Emorya Finance EMR | US$0,001830 | 7,03% | -30,76% | US$1.532.991 | US$101.106 | 837.613.136 EMR |
| 1986 |  Degen Spartan AI DEGENAI | US$0,001526 | -2,68% | -27,42% | US$1.526.036 | US$303.045 | 999.949.997 DEGENAI |
| 1987 |  Muhdo Hub DNA | US$0,0009086 | -4,20% | -4,13% | US$1.526.268 | - | 1.679.741.443 DNA |
| 1988 |  Rubic RBC | US$0,009228 | -6,03% | -14,94% | US$1.525.190 | US$99.761,12 | 165.283.584 RBC |
| 1989 |  Waves Enterprise WEST | US$0,006757 | 12,26% | 102,50% | US$1.520.282 | US$18.310,91 | 225.000.000 WEST |
| 1990 |  StarSlax SSLX | US$0,0006043 | 0,78% | 13,11% | US$1.511.750 | US$172.073 | 2.501.658.636 SSLX |
| 1991 |  Linde plc Tokenized Stock (Ondo) LINon | US$468,24 | 0,00% | 0,00% | US$1.513.696 | - | 3.233 LINon |
| 1992 |  Fautor FTR | US$0,001677 | -9,15% | -42,76% | US$1.525.931 | US$26.288,35 | 909.656.594 FTR |
| 1993 |  APF Coin APFC | US$0,04492 | -2,77% | -13,07% | US$1.508.267 | US$112.073 | 33.573.931 APFC |
| 1994 |  WTF Opossum WTFO | US$0,001777 | -3,01% | 12,16% | US$1.507.995 | - | 848.645.098 WTFO |
| 1995 |  Vanguard tokenized ETF (xStock) VTIX | US$326,98 | -0,14% | -0,77% | US$1.504.121 | US$68.185,18 | 4.600 VTIX |
| 1996 |  Q Protocol QGOV | US$0,005542 | -0,23% | 0,36% | US$1.500.243 | US$102.656 | 270.700.820 QGOV |
| 1997 |  Vector Smart Gas VSG | US$0,0001495 | -1,79% | -6,52% | US$1.495.193 | US$197.166 | 10.000.000.000 VSG |
| 1998 |  Baby Shark Meme BABYSHARK | US$0,001746 | 21,06% | -10,42% | US$1.482.987 | US$351.757 | 849.349.306 BABYSHARK |
| 1999 |  Loom Network LOOM | US$0,001193 | 8,34% | -7,49% | US$1.482.773 | US$135.161 | 1.242.920.898 LOOM |
| 2000 |  Dark Eclipse DARK | US$0,001470 | -6,52% | -19,97% | US$1.469.931 | US$8.041.489 | 999.957.849 DARK |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.