Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Waffles Davincij15's Cat $WAFFLES | US$0,002850 | -10,11% | -12,71% | US$2.549.021 | US$61.365,57 | 894.466.543 $WAFFLES |
| 1752 |  OpenChat CHAT | US$0,08498 | -5,39% | -17,61% | US$2.544.962 | US$103.397 | 29.948.057 CHAT |
| 1753 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$58,45 | 0,00% | -0,63% | US$2.539.959 | - | 43.452 NVOon |
| 1754 |  I'm a Jeet JEETS | US$0,002538 | -13,66% | -15,12% | US$2.538.003 | US$43.319,77 | 999.990.748 JEETS |
| 1755 |  SolCex SOLCEX | US$0,003250 | -4,73% | -3,70% | US$2.535.104 | US$2.459,91 | 780.000.000 SOLCEX |
| 1756 |  Real Smurf Cat SMURFCAT | US$0,00002700 | -1,85% | -12,03% | US$2.532.531 | US$83.997,60 | 93.809.000.000 SMURFCAT |
| 1757 |  Reploy RAI | US$0,2528 | -3,85% | -13,23% | US$2.527.881 | US$915.395 | 10.000.000 RAI |
| 1758 |  Foxsy AI FOXSY | US$0,003813 | 0,53% | -12,27% | US$2.521.237 | US$206.755 | 661.195.673 FOXSY |
| 1759 |  HyperCycle HYPC | US$0,01623 | -34,47% | -34,57% | US$2.518.028 | US$109.860 | 155.122.742 HYPC |
| 1760 |  GoChain GO | US$0,001849 | 28,20% | 40,71% | US$2.454.126 | US$28.149,01 | 1.327.519.143 GO |
| 1761 |  BNB Card BNB CARD | US$0,002510 | -0,51% | -32,61% | US$2.510.197 | US$476.633 | 1.000.000.000 BNB CARD |
| 1762 |  ALEX Lab ALEX | US$0,004156 | -4,50% | -22,30% | US$2.520.287 | US$222.172 | 606.489.877 ALEX |
| 1763 |  XRP Healthcare XRPH | US$0,03555 | -0,20% | -20,01% | US$2.513.394 | US$416.698 | 70.708.715 XRPH |
| 1764 |  GameZone GZONE | US$0,002973 | -4,38% | -10,18% | US$2.497.835 | US$16.026,58 | 840.117.285 GZONE |
| 1765 |  LIBRA LIBRA | US$0,009738 | -21,32% | -4,24% | US$2.497.137 | - | 256.421.279 LIBRA |
| 1766 |  ARC ARC | US$0,002727 | -6,20% | -14,28% | US$2.515.850 | US$68.295,02 | 922.619.290 ARC |
| 1767 |  QuantumCoin Q | US$0,0000001400 | -0,93% | -2,26% | US$2.490.032 | US$9.567,87 | 17.402.312.232.931 Q |
| 1768 |  Push Protocol PUSH | US$0,02769 | -2,23% | -10,36% | US$2.498.876 | US$2.028.945 | 90.236.482 PUSH |
| 1769 |  GensoKishi Metaverse MV | US$0,006098 | 1,50% | -22,39% | US$2.486.763 | US$719.985 | 407.826.286 MV |
| 1770 |  Harold HAROLD | US$0,003137 | -4,34% | -16,22% | US$2.468.470 | - | 787.005.431 HAROLD |
| 1771 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$513,37 | -0,03% | -1,73% | US$2.456.614 | US$446.376 | 4.785 MSFTon |
| 1772 |  COCORO COCORO | US$0,000005840 | -6,74% | -5,66% | US$2.457.296 | US$402.151 | 420.690.000.000 COCORO |
| 1773 |  Edwin EDWIN | US$0,002462 | -6,00% | -14,83% | US$2.462.471 | US$70.864,14 | 1.000.000.000 EDWIN |
| 1774 |  UniBot UNIBOT | US$2,45 | -2,73% | -6,90% | US$2.453.244 | US$77.149,23 | 1.000.000 UNIBOT |
| 1775 |  LTO Network LTO | US$0,005804 | -6,77% | -21,82% | US$2.441.293 | US$51.654,57 | 420.632.779 LTO |
| 1776 |  Stool Prisondente JAILSTOOL | US$0,002434 | -3,14% | -21,65% | US$2.433.429 | US$973.207 | 999.693.832 JAILSTOOL |
| 1777 |  XOCIETY XO | US$0,003248 | -1,80% | -3,52% | US$2.435.757 | US$365.677 | 750.000.000 XO |
| 1778 |  Verse VERSE | US$0,00005953 | -4,50% | -10,81% | US$2.434.909 | - | 40.903.427.872 VERSE |
| 1779 |  E Money EMYC | US$0,01652 | 9,17% | -7,86% | US$2.431.633 | US$497.390 | 147.174.473 EMYC |
| 1780 |  OpenGPU OGPU | US$0,1237 | -11,90% | -30,63% | US$2.429.100 | US$223.228 | 19.639.105 OGPU |
| 1781 |  GMCoin GMCOIN | US$0,05879 | -6,69% | -6,90% | US$2.421.142 | US$16.409,91 | 41.183.481 GMCOIN |
| 1782 |  SubQuery Network SQT | US$0,0007616 | 1,28% | -19,56% | US$2.417.008 | US$148.229 | 3.173.592.123 SQT |
| 1783 |  Vai VAI | US$1,0000 | -0,07% | 0,12% | US$2.411.843 | US$43.312,03 | 2.411.921 VAI |
| 1784 |  Xavier: Renegade Angel XAVIER | US$0,002393 | -14,19% | -23,85% | US$2.392.402 | US$775.740 | 999.878.735 XAVIER |
| 1785 |  Shark Cat SC | US$0,002414 | -6,45% | -10,88% | US$2.389.266 | US$1.594.949 | 989.895.519 SC |
| 1786 |  Vertex Protocol VRTX | US$0,004569 | -8,75% | -40,70% | US$2.413.930 | US$1.725,14 | 528.361.752 VRTX |
| 1787 |  Non-Playable Coin Solana NPCS | US$0,002453 | -3,60% | -9,93% | US$2.378.426 | US$45.668,70 | 969.714.773 NPCS |
| 1788 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$303,52 | 1,00% | -1,73% | US$2.366.412 | US$156,10 | 7.797 JPMon |
| 1789 |  CatSlap SLAP | US$0,0005177 | -9,24% | -14,91% | US$2.262.960 | - | 4.370.972.477 SLAP |
| 1790 |  Contango TANGO | US$0,01991 | -3,47% | -10,18% | US$2.359.088 | - | 118.463.411 TANGO |
| 1791 |  Shadow Exchange SHADOW | US$6,49 | -6,84% | -41,98% | US$2.353.574 | US$351.774 | 362.660 SHADOW |
| 1792 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$152,61 | 1,92% | 7,41% | US$2.341.361 | US$166.430 | 15.342 PEPon |
| 1793 |  PlayDapp PDA | US$0,003684 | -0,63% | -19,06% | US$2.336.749 | US$18.434,16 | 634.355.934 PDA |
| 1794 |  Farcana FAR | US$0,0005848 | 21,92% | 71,43% | US$2.334.528 | US$213.607 | 3.991.850.000 FAR |
| 1795 |  Gracy GRACY | US$0,01306 | 2,69% | -11,53% | US$2.316.341 | US$123.252 | 177.375.055 GRACY |
| 1796 |  Credefi CREDI | US$0,003089 | -8,00% | -23,80% | US$2.312.633 | US$151.004 | 748.573.880 CREDI |
| 1797 |  Ctomorrow Platform CTP | US$0,001420 | -1,27% | -8,71% | US$2.315.085 | US$197.085 | 1.630.612.955 CTP |
| 1798 |  Humanode HMND | US$0,01488 | -6,84% | -18,80% | US$2.313.797 | US$168.286 | 155.490.513 HMND |
| 1799 |  catwifhat CWIF | US$0,00000008000 | -1,35% | -15,02% | US$2.309.317 | US$25.305,73 | 30.073.634.323.661 CWIF |
| 1800 |  Luckycoin LKY | US$0,1908 | -4,33% | -14,60% | US$2.303.309 | US$104.177 | 12.070.868 LKY |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.