Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SafeCoin SAFE | US$0,07286 | 50,96% | 56,86% | US$2.020.693 | US$7.759,01 | 27.735.063 SAFE |
| 1852 |  Alliance Games COA | US$0,005608 | -8,72% | 7,36% | US$2.046.935 | US$1.911.678 | 365.000.000 COA |
| 1853 |  Fuse FUSE | US$0,009185 | -3,21% | -7,73% | US$2.019.691 | US$336.536 | 219.882.167 FUSE |
| 1854 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.180,62 | 1,47% | 2,05% | US$2.007.070 | US$76,69 | 1.700 BLKon |
| 1855 |  Bitcoin.ℏ BTC.ℏ | US$0,7294 | -1,28% | -15,77% | US$2.006.347 | US$6.024,55 | 2.750.641 BTC.ℏ |
| 1856 |  Solcasino Token SCS | US$0,001635 | -1,17% | -13,76% | US$2.005.681 | US$14.827,64 | 1.226.945.031 SCS |
| 1857 |  TaleX X | US$0,01306 | -1,58% | -27,81% | US$1.959.511 | US$470.304 | 150.000.000 X |
| 1858 |  First Convicted Raccon Fred FRED | US$0,001997 | -1,60% | -7,89% | US$1.996.944 | US$242.774 | 999.817.667 FRED |
| 1859 |  MXC MXC | US$0,0006644 | 36,75% | 56,41% | US$2.031.201 | US$1.108.666 | 3.057.113.087 MXC |
| 1860 |  Vexanium VEX | US$0,002713 | -0,20% | -9,97% | US$1.990.229 | US$71,16 | 733.642.279 VEX |
| 1861 |  REVOX REX | US$0,0007310 | -7,79% | -82,87% | US$1.973.725 | US$2.986.139 | 2.700.000.000 REX |
| 1862 |  The Game Company GMRT | US$0,007143 | -25,99% | -11,71% | US$1.990.978 | US$45.280,83 | 278.723.649 GMRT |
| 1863 |  OciCat OCICAT | US$0,00000001000 | -10,50% | -10,85% | US$1.989.885 | US$7.682,71 | 318.294.365.510.556 OCICAT |
| 1864 |  Fric FRIC | US$0,001972 | -1,06% | -30,84% | US$1.971.525 | US$189.336 | 999.992.771 FRIC |
| 1865 |  Exactly Protocol EXA | US$0,4887 | -3,38% | -15,14% | US$1.974.067 | US$280,27 | 4.039.252 EXA |
| 1866 |  Multibit MUBI | US$0,002081 | -6,39% | -24,35% | US$1.976.662 | US$452.877 | 950.000.000 MUBI |
| 1867 |  Forward Protocol FORWARD | US$0,0003944 | 62,67% | 77,43% | US$1.971.682 | US$148.556 | 4.999.822.645 FORWARD |
| 1868 |  Toyota Tokenized Stock (Ondo) TMon | US$191,97 | 2,69% | -3,80% | US$1.963.686 | US$60,53 | 10.229 TMon |
| 1869 |  MagicCraft MCRT | US$0,0003896 | -2,06% | -9,84% | US$1.963.036 | US$552.499 | 5.038.275.907 MCRT |
| 1870 |  CrappyBird CRAPPY | US$0,001640 | -4,05% | -9,04% | US$1.964.516 | US$14.207,81 | 1.197.649.968 CRAPPY |
| 1871 |  MAGA (maga-hat.vip) MAGA | US$0,000005010 | -4,32% | -23,64% | US$1.956.337 | US$931.225 | 390.258.895.840 MAGA |
| 1872 |  Aipocalypto AIPO | US$0,01412 | 0,25% | 0,21% | US$1.969.609 | US$4.454,49 | 139.500.000 AIPO |
| 1873 |  KIRA KEX | US$0,009496 | -0,46% | 12,18% | US$1.951.956 | - | 205.566.066 KEX |
| 1874 |  KOMPETE KOMPETE | US$0,002594 | -7,45% | -11,84% | US$1.947.705 | - | 750.874.987 KOMPETE |
| 1875 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | -0,07% | US$1.947.142 | - | 7.908 IWMon |
| 1876 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$245,65 | 1,22% | -0,07% | US$1.943.805 | US$369.737 | 7.913 GOOGLon |
| 1877 |  Azuro Protocol AZUR | US$0,009664 | -0,86% | -15,58% | US$1.940.075 | US$223.299 | 200.743.303 AZUR |
| 1878 |  The Nation Token NATO | US$0,000001930 | -1,87% | -5,00% | US$1.933.220 | US$319.101 | 1.000.000.000.000 NATO |
| 1879 |  MAD MAD | US$0,000001920 | -4,13% | -22,62% | US$1.916.792 | US$298.205 | 999.978.113.474 MAD |
| 1880 |  DFDV tokenized stock (xStock) DFDVx | US$15,81 | -1,67% | 3,02% | US$1.912.592 | US$695.444 | 120.999 DFDVx |
| 1881 |  Butthole Coin BHC | US$0,001912 | -10,43% | -36,81% | US$1.911.694 | US$1.356.960 | 999.982.618 BHC |
| 1882 |  NFT Worlds WRLD | US$0,002696 | -2,66% | -8,22% | US$1.919.998 | - | 712.090.665 WRLD |
| 1883 |  Zenon ZNN | US$0,3032 | -9,29% | -4,79% | US$1.919.488 | US$822,59 | 6.330.750 ZNN |
| 1884 |  BOTIFY BOTIFY | US$0,001885 | -4,46% | -7,41% | US$1.884.944 | US$448.272 | 999.882.773 BOTIFY |
| 1885 |  SunContract SNC | US$0,02424 | -2,41% | -7,88% | US$1.907.370 | US$546.157 | 78.678.772 SNC |
| 1886 |  JMPT Rewards JMPT | US$1,01 | -5,05% | -6,96% | US$1.907.980 | US$33.923,60 | 1.893.990 JMPT |
| 1887 |  SHIBA INU SHIB | - | -12,61% | -42,39% | US$1.903.433 | US$26.811,50 | 674.075.046.913.371 SHIB |
| 1888 |  zkRace ZERC | US$0,01586 | 2,22% | 2,29% | US$1.903.375 | US$33.419,84 | 120.000.000 ZERC |
| 1889 |  Mintlayer ML | US$0,02941 | -3,41% | -0,64% | US$1.888.327 | US$194.480 | 64.198.610 ML |
| 1890 |  Banano BAN | US$0,001179 | -9,17% | -18,00% | US$1.894.124 | US$4.434,66 | 1.605.902.929 BAN |
| 1891 |  Signum SIGNA | US$0,0008853 | -0,26% | 0,37% | US$1.885.535 | US$19.106,45 | 2.129.891.582 SIGNA |
| 1892 |  Gold tokenized ETF (xStock) GLDX | US$383,51 | 1,46% | 4,61% | US$1.879.179 | US$625.446 | 4.900 GLDX |
| 1893 |  CHADETTE CHADETTE | US$0,001940 | -1,87% | -7,37% | US$1.875.936 | US$1.498,18 | 967.154.364 CHADETTE |
| 1894 |  LayerEdge EDGEN | US$0,006438 | 18,68% | 9,87% | US$1.867.117 | US$6.184.791 | 290.000.000 EDGEN |
| 1895 |  Rivalz Network RIZ | US$0,001626 | -0,13% | -20,47% | US$1.871.403 | US$263.631 | 1.150.957.788 RIZ |
| 1896 |  Tevaera TEVA | US$0,003814 | 2,91% | -14,55% | US$1.868.671 | US$790.678 | 489.913.207 TEVA |
| 1897 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$135,12 | -2,17% | -9,50% | US$1.855.698 | US$461.958 | 13.734 CRCLon |
| 1898 |  DecideAI DCD | US$0,003796 | -2,85% | -8,72% | US$1.855.023 | US$86.143,14 | 488.677.471 DCD |
| 1899 |  Vyvo Coin VSC | US$0,001959 | -10,24% | -13,35% | US$1.843.707 | US$110.310 | 941.351.172 VSC |
| 1900 |  Bad Idea AI BAD | - | -5,02% | -4,40% | US$1.835.025 | US$830.036 | 618.733.566.904.579 BAD |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.