Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Keep3rV1 KP3R | US$4,29 | -3,66% | -6,73% | US$1.823.534 | US$97.405,99 | 425.178 KP3R |
| 1902 |  Netflix tokenized stock (xStock) NFLXX | US$1.215,27 | -0,34% | 2,08% | US$1.822.905 | US$23.926,60 | 1.500 NFLXX |
| 1903 |  POOH POOH | - | -1,39% | -7,46% | US$1.808.751 | US$63.605,67 | 420.690.000.000.000 POOH |
| 1904 |  ZyFAI ZFI | US$0,02296 | -4,14% | -22,55% | US$1.799.226 | US$43.414,47 | 78.379.054 ZFI |
| 1905 |  MCNCOIN MCN | US$0,1509 | 1,17% | -4,86% | US$1.810.378 | US$1.774.448 | 12.000.000 MCN |
| 1906 |  Chevron Tokenized Stock (Ondo) CVXon | US$148,98 | 0,00% | -3,59% | US$1.799.726 | - | 12.081 CVXon |
| 1907 |  Sugar Daddy Season SUGAR | US$0,001798 | -1,79% | 9,17% | US$1.797.711 | - | 999.997.858 SUGAR |
| 1908 |  Gui Inu GUI | US$0,000003230 | -9,34% | -22,48% | US$1.793.200 | US$220.513 | 555.895.061.727 GUI |
| 1909 |  PARSIQ PRQ | US$0,005763 | -0,89% | -21,62% | US$1.788.158 | US$72.183,18 | 310.256.872 PRQ |
| 1910 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001794 | -14,44% | -39,08% | US$1.794.353 | US$367.633 | 1.000.000.000 SHOGGOTH |
| 1911 |  Abbott Tokenized Stock (Ondo) ABTon | US$133,54 | 1,34% | 0,50% | US$1.769.502 | US$169.019 | 13.250 ABTon |
| 1912 |  MAX Exchange Token MAX | US$0,3557 | -2,22% | -0,47% | US$1.770.026 | US$99.594,80 | 4.976.802 MAX |
| 1913 |  Presearch PRE | US$0,004462 | -1,55% | -9,14% | US$1.769.509 | US$5.164,28 | 396.578.435 PRE |
| 1914 |  ScPrime SCP | US$0,03666 | 1,76% | -2,56% | US$1.763.000 | US$3.418,47 | 48.096.114 SCP |
| 1915 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$710,67 | -0,44% | 0,00% | US$1.757.108 | US$611.524 | 2.472 METAon |
| 1916 |  GameSwift GSWIFT | US$0,004880 | -11,83% | -1,47% | US$1.760.488 | US$117.480 | 360.769.188 GSWIFT |
| 1917 |  AMD Tokenized Stock (Ondo) AMDon | US$218,99 | 1,03% | 4,06% | US$1.753.024 | US$151.412 | 8.005 AMDon |
| 1918 |  Koinos KOIN | US$0,02104 | 18,24% | -13,32% | US$1.751.358 | US$4.357,09 | 83.257.338 KOIN |
| 1919 |  Universe Boss Coin UBC | US$0,001755 | -6,55% | -26,47% | US$1.755.158 | US$245.613 | 1.000.000.000 UBC |
| 1920 |  Gari Network GARI | US$0,003102 | -8,52% | -4,49% | US$1.741.973 | US$145.514 | 561.537.169 GARI |
| 1921 |  TON Station MRSOON | US$0,00002649 | -7,43% | -13,83% | US$1.744.388 | US$246.279 | 65.860.282.991 MRSOON |
| 1922 |  Crypto Asset Governance Alliance CAGA | US$0,00002834 | -0,59% | -1,30% | US$1.742.774 | US$16.399,13 | 61.492.072.802 CAGA |
| 1923 |  Orbitt Token ORBT | US$0,1161 | -3,02% | -11,86% | US$1.734.615 | US$404.641 | 14.940.000 ORBT |
| 1924 |  Ycash YEC | US$0,1029 | 2,84% | 41,93% | US$1.739.853 | US$1.075,73 | 16.901.766 YEC |
| 1925 |  Etherisc DIP Token DIP | US$0,007259 | -4,09% | 8,88% | US$1.740.175 | US$42,15 | 239.742.108 DIP |
| 1926 |  Serenity SERSH | US$0,04144 | -9,14% | -15,16% | US$1.720.892 | US$96.017,94 | 41.523.348 SERSH |
| 1927 |  AIPAD AIPAD | US$0,008914 | -10,62% | -13,45% | US$1.731.952 | US$193.243 | 194.289.019 AIPAD |
| 1928 |  Venus BCH vBCH | US$11,25 | -1,30% | -6,46% | US$1.736.695 | - | 154.392 vBCH |
| 1929 |  Crypton CRP | US$0,1650 | -0,65% | 1,04% | US$1.732.148 | US$404.672 | 10.499.252 CRP |
| 1930 |  UFO Gaming UFO | US$0,00000007000 | -14,04% | -17,36% | US$1.733.544 | US$19,12 | 25.757.575.757.576 UFO |
| 1931 |  Talent Protocol TALENT | US$0,005895 | -5,87% | -12,04% | US$1.729.577 | US$323.635 | 293.386.358 TALENT |
| 1932 |  Skibidi Toilet SKBDI | US$0,02465 | -3,67% | -15,14% | US$1.726.657 | US$445.402 | 70.038.672 SKBDI |
| 1933 |  mStable Governance Token: Meta (MTA) MTA | US$0,03110 | -2,76% | 4,06% | US$1.724.895 | US$88,35 | 55.468.231 MTA |
| 1934 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$69,03 | 1,82% | -0,19% | US$1.716.044 | US$195.641 | 24.860 CSCOon |
| 1935 |  NDQ666 NDQ | US$0,001714 | -6,90% | -93,19% | US$1.714.405 | US$127.741 | 1.000.000.000 NDQ |
| 1936 |  Tron Bull BULL | US$0,001801 | -2,61% | -10,37% | US$1.711.096 | US$5,77 | 950.275.472 BULL |
| 1937 |  BEERCOIN BEER | US$0,000003100 | -8,77% | -9,01% | US$1.705.871 | US$49.865,46 | 549.761.339.928 BEER |
| 1938 |  ADAMANT Messenger ADM | US$0,01543 | 0,78% | -1,07% | US$1.702.479 | US$53.522,71 | 110.370.831 ADM |
| 1939 |  Pikamoon PIKA | US$0,00009786 | -8,86% | -2,19% | US$1.707.703 | US$90.684,54 | 17.450.160.079 PIKA |
| 1940 |  Analog ANLOG | US$0,0009142 | 8,38% | -12,91% | US$1.697.684 | US$393.102 | 1.857.089.402 ANLOG |
| 1941 |  Solama SOLAMA | US$0,002587 | -7,69% | -17,85% | US$1.691.757 | US$173.215 | 653.868.075 SOLAMA |
| 1942 |  Magic Square SQR | US$0,004887 | -9,52% | 1,27% | US$1.690.218 | US$96.213,83 | 345.894.074 SQR |
| 1943 |  Celsius CEL | US$0,04459 | -3,18% | -20,92% | US$1.681.815 | US$244.772 | 37.720.111 CEL |
| 1944 |  Ispolink ISP | US$0,0002151 | -13,26% | -19,55% | US$1.687.016 | US$188.809 | 7.844.719.597 ISP |
| 1945 |  Choise.ai CHO | US$0,003617 | 2,01% | -12,69% | US$1.682.494 | US$121.700 | 465.196.040 CHO |
| 1946 |  Honeyland HXD | US$0,004194 | 7,26% | 2,17% | US$1.679.508 | US$39.771,82 | 400.473.449 HXD |
| 1947 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -7,76% | -29,84% | US$1.678.343 | US$9.371,69 | 320.702.953.479.895 BABYGROK |
| 1948 |  Wall St. Bull WBULL | US$0,001665 | -33,75% | 0,00% | US$1.665.322 | US$455.543 | 1.000.000.000 WBULL |
| 1949 |  Alpaca Finance ALPACA | US$0,01112 | -13,05% | -21,20% | US$1.686.753 | US$925.749 | 151.668.642 ALPACA |
| 1950 |  KARASOU INTELLIQUE | US$2,21 | -4,92% | -9,95% | US$1.673.913 | - | 756.593 INTELLIQUE |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.