Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Let's BONK LetsBONK | US$0,01982 | -8,83% | -22,27% | US$1.367.312 | US$2.588.830 | 68.991.113 LetsBONK |
| 2052 |  MarsDAO MDAO | US$0,01932 | -24,66% | -35,59% | US$1.364.156 | US$304.981 | 70.599.020 MDAO |
| 2053 |  Workloop AI LOOP | US$0,03775 | -8,87% | -40,48% | US$1.364.795 | - | 36.154.769 LOOP |
| 2054 |  Unifi Protocol DAO UNFI | US$0,1424 | -6,24% | -16,23% | US$1.359.982 | US$312.040 | 9.548.650 UNFI |
| 2055 |  LimoCoin Swap LMCSWAP | US$0,001156 | -3,56% | -14,45% | US$1.360.673 | US$26.676,25 | 1.177.124.373 LMCSWAP |
| 2056 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 2057 |  Micron Technology Tokenized Stock (Ondo) MUon | US$187,88 | -2,90% | 0,74% | US$1.358.583 | US$55.994,32 | 7.231 MUon |
| 2058 |  Trog TROG | US$0,000003200 | -2,78% | -13,74% | US$1.346.827 | US$122.417 | 420.690.000.000 TROG |
| 2059 |  General Electric Tokenized Stock (Ondo) GEon | US$302,69 | 0,00% | 1,41% | US$1.354.090 | - | 4.474 GEon |
| 2060 |  Nike Tokenized Stock (Ondo) NKEon | US$67,97 | 0,77% | -1,81% | US$1.347.382 | US$1.046,35 | 19.823 NKEon |
| 2061 |  EARNM EARNM | US$0,0004133 | 2,15% | -2,31% | US$1.344.292 | US$95.549,72 | 3.252.978.336 EARNM |
| 2062 |  DUKO DUKO | US$0,0001391 | -4,45% | -20,37% | US$1.344.000 | US$242.194 | 9.663.955.990 DUKO |
| 2063 |  MultiVAC MTV | US$0,0003733 | 1,30% | -3,68% | US$1.339.267 | US$351.856 | 3.587.369.426 MTV |
| 2064 |  ISLAND Token ISLAND | US$0,009129 | -1,81% | -6,89% | US$1.339.144 | US$301.162 | 146.687.190 ISLAND |
| 2065 |  Cipher CPR | US$0,0002063 | -2,62% | 61,05% | US$1.334.302 | US$1.172.207 | 6.467.585.726 CPR |
| 2066 |  Tiger Shark TIGERSHARK | US$0,001334 | -7,47% | -41,02% | US$1.334.033 | - | 999.999.610 TIGERSHARK |
| 2067 |  Shrub SHRUB | US$0,001416 | -2,27% | -25,17% | US$1.333.792 | US$218.438 | 942.181.551 SHRUB |
| 2068 |  Dynachain DYNA | US$0,03202 | 8,15% | -15,39% | US$1.283.500 | US$200.570 | 40.086.927 DYNA |
| 2069 |  ritestream RITE | US$0,001716 | -7,70% | 18,89% | US$1.330.210 | US$177.397 | 775.148.496 RITE |
| 2070 |  Dasha VVAIFU | US$0,001335 | -5,71% | -15,25% | US$1.325.785 | US$331.991 | 993.295.073 VVAIFU |
| 2071 |  BABB BAX | US$0,00001604 | -3,09% | -9,51% | US$1.319.822 | US$14.895,03 | 82.259.947.394 BAX |
| 2072 |  Poolz Finance POOLX | US$0,2507 | -1,86% | -2,20% | US$1.312.321 | US$70.503,39 | 5.234.752 POOLX |
| 2073 |  Fusion FSN | US$0,01687 | -0,88% | 1,44% | US$1.319.501 | US$5.532,29 | 78.234.756 FSN |
| 2074 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,87 | 0,06% | -4,09% | US$1.312.104 | US$2.491,57 | 110.575 PBRon |
| 2075 |  Welshcorgicoin WELSH | US$0,0001311 | -3,01% | -25,57% | US$1.310.528 | US$122.518 | 10.000.000.000 WELSH |
| 2076 |  Accenture Tokenized Stock (Ondo) ACNon | US$245,89 | 0,21% | -2,03% | US$1.309.378 | US$148.597 | 5.325 ACNon |
| 2077 |  Equinix Tokenized Stock (Ondo) EQIXon | US$819,64 | 4,64% | 5,01% | US$1.308.317 | US$9,65 | 1.596 EQIXon |
| 2078 |  Nuco.cloud NCDT | US$0,02616 | -0,63% | -17,50% | US$1.308.102 | US$162.668 | 50.000.000 NCDT |
| 2079 |  Efforce WOZX | US$0,002472 | -0,20% | 17,18% | US$1.302.903 | - | 527.135.519 WOZX |
| 2080 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,49 | -0,91% | -8,67% | US$1.296.558 | - | 18.930 PYPLon |
| 2081 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.294.384 | - | 15.301.574 PART |
| 2082 |  Overlay OVL | US$0,1039 | -3,47% | -36,50% | US$1.296.088 | US$2.040.335 | 12.477.813 OVL |
| 2083 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2084 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 0,00% | US$1.287.921 | - | 5.809 BAon |
| 2085 |  Suzuverse SGT | US$0,1281 | 2,51% | -2,04% | US$1.287.294 | US$397.245 | 10.052.927 SGT |
| 2086 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$43,75 | 5,63% | 21,55% | US$1.274.484 | US$123.120 | 29.133 QBTSon |
| 2087 |  Just A Shitcoin SHITCOIN | US$0,001293 | 18,54% | -39,35% | US$1.292.696 | US$134.480 | 1.000.000.000 SHITCOIN |
| 2088 |  SOVRUN SOVRN | US$0,007322 | -4,57% | -11,27% | US$1.285.741 | US$106.469 | 175.588.124 SOVRN |
| 2089 |  Chipotle Tokenized Stock (Ondo) CMGon | US$42,18 | 3,19% | 2,70% | US$1.283.477 | US$16,03 | 30.426 CMGon |
| 2090 |  spinning cat OIIAOIIA | US$0,001280 | -4,22% | -23,60% | US$1.279.408 | US$97.013,37 | 999.807.328 OIIAOIIA |
| 2091 |  Rebel Cars RC | US$0,006218 | 2,45% | -4,71% | US$1.283.053 | US$42.658,20 | 206.354.380 RC |
| 2092 |  Alibaba Tokenized Stock (Ondo) BABAon | US$163,42 | -2,58% | -10,08% | US$1.279.147 | US$332.179 | 7.827 BABAon |
| 2093 |  TERMINUS TERMINUS | US$0,01278 | -18,86% | -26,55% | US$1.277.907 | US$337.710 | 100.000.000 TERMINUS |
| 2094 |  Ultraround Money CIRCLE | US$1,46 | -7,52% | -16,33% | US$1.276.706 | US$15.723,30 | 873.474 CIRCLE |
| 2095 |  Super Zero Protocol SERO | US$0,002884 | 0,25% | -4,07% | US$1.275.344 | US$23.785,56 | 442.218.148 SERO |
| 2096 |  BunkerCoin BUNKER | US$0,001274 | -0,81% | -6,89% | US$1.274.474 | - | 1.000.000.000 BUNKER |
| 2097 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$84,96 | 6,87% | 4,30% | US$1.273.617 | US$9.961,98 | 14.990 WFCon |
| 2098 |  WeSendit WSI | US$0,001566 | 8,81% | 1,23% | US$1.270.555 | US$23.424,77 | 811.497.246 WSI |
| 2099 |  Koala AI KOKO | US$0,0000001400 | 12,53% | -43,95% | US$1.262.826 | US$22.196,31 | 9.110.383.747.597 KOKO |
| 2100 |  WorldShards SHARDS | US$0,003185 | -0,57% | -15,15% | US$1.252.810 | US$2.107.329 | 393.319.358 SHARDS |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.