Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Realis Worlds REALIS | US$0,0009105 | 4,11% | -25,56% | US$910.481 | US$278.612 | 999.993.035 REALIS |
| 2252 |  Pockemy PKM | US$0,0009112 | -12,05% | -64,17% | US$911.187 | US$27.481,45 | 999.943.061 PKM |
| 2253 |  Bomb Crypto (BNB) BCOIN | US$0,01151 | -5,51% | -8,10% | US$909.489 | US$1.989,87 | 79.001.713 BCOIN |
| 2254 |  Circuits of Value COVAL | US$0,0005082 | -5,67% | -18,86% | US$907.107 | US$23.147,16 | 1.784.838.484 COVAL |
| 2255 |  Assisterr AI ASRR | US$0,06150 | -3,85% | -17,50% | US$899.174 | US$747.350 | 14.620.000 ASRR |
| 2256 |  Decimated DIO | US$0,001664 | -2,98% | 9,60% | US$903.902 | US$146.168 | 543.259.848 DIO |
| 2257 |  American Express Tokenized Stock (Ondo) AXPon | US$334,83 | 3,15% | 0,49% | US$899.900 | US$9,98 | 2.688 AXPon |
| 2258 |  Smart Layer Network SLN | US$0,02245 | -6,62% | -19,71% | US$897.769 | US$31.574,81 | 39.986.225 SLN |
| 2259 |  TQQQ tokenized ETF (xStock) TQQQX | US$101,44 | -2,07% | -3,96% | US$897.750 | US$11.958,24 | 8.850 TQQQX |
| 2260 |  Eliza (elizawakesup) ELIZA | US$0,0008944 | -2,89% | -20,36% | US$894.316 | US$173.271 | 999.954.552 ELIZA |
| 2261 |  Atomic Wallet Coin AWC | US$0,08450 | -7,48% | -7,07% | US$895.961 | - | 10.603.659 AWC |
| 2262 |  Peng PENG | US$0,008963 | -2,02% | -21,05% | US$896.324 | US$189.110 | 99.999.979 PENG |
| 2263 |  Sentio AI SEN | US$0,009144 | -2,34% | -19,66% | US$896.077 | US$275.210 | 98.000.000 SEN |
| 2264 |  Urolithin A URO | US$0,0008930 | -4,04% | -16,62% | US$892.531 | US$671.454 | 999.518.195 URO |
| 2265 |  Vectorspace AI VAIX | US$0,01789 | -3,29% | -15,07% | US$892.485 | US$16.801,27 | 49.875.895 VAIX |
| 2266 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,15% | US$886.936 | - | 10.835 HYGon |
| 2267 |  UPTOP UPTOP | US$0,004217 | -8,54% | -39,93% | US$885.466 | US$104.174 | 210.000.000 UPTOP |
| 2268 |  Sinverse SIN | US$0,001059 | -1,80% | -5,55% | US$885.534 | US$131.857 | 835.944.169 SIN |
| 2269 |  OpenLeverage OLE | US$0,004689 | 0,93% | 2,72% | US$884.407 | US$20.278,71 | 188.630.573 OLE |
| 2270 |  BullDogito BDOGITO | US$0,002779 | -8,13% | -9,50% | US$882.884 | US$27,35 | 317.721.483 BDOGITO |
| 2271 |  Memes AI MemesAI | US$0,0008766 | 4,25% | -10,46% | US$876.558 | US$218.022 | 999.971.049 MemesAI |
| 2272 |  ZClassic ZCL | US$0,09447 | -65,85% | 21,78% | US$877.303 | - | 9.287.024 ZCL |
| 2273 |  VelasPad VLXPAD | US$0,003489 | -6,92% | -8,68% | US$876.345 | - | 251.209.534 VLXPAD |
| 2274 |  Seedworld SWORLD | US$0,0001580 | -10,26% | -31,70% | US$871.328 | US$4.189,80 | 5.516.412.413 SWORLD |
| 2275 |  Revain REV | US$0,00001021 | -0,03% | 0,02% | US$868.120 | US$7,86 | 85.061.000.000 REV |
| 2276 |  VinuChain VC | US$0,002498 | -9,22% | 5,80% | US$866.413 | US$220.816 | 346.833.068 VC |
| 2277 |  Torum XTM | US$0,004482 | -3,64% | -2,03% | US$869.844 | US$85.672,81 | 194.096.317 XTM |
| 2278 |  ILCOIN ILC | US$0,0008385 | -0,51% | -9,88% | US$861.664 | US$2.584,03 | 1.027.648.761 ILC |
| 2279 |  TROY TROY | US$0,00008515 | -8,64% | -9,56% | US$851.521 | US$652.269 | 10.000.000.000 TROY |
| 2280 |  xHashtag AI XTAG | US$0,01298 | -6,12% | 9,27% | US$858.622 | US$104.282 | 66.169.002 XTAG |
| 2281 |  Groyper (groypereth.vip) GROYPER | US$0,009227 | -2,22% | 1,49% | US$858.141 | - | 93.000.000 GROYPER |
| 2282 |  Pussy Financial PUSSY | US$0,000005170 | -5,66% | -15,80% | US$851.150 | - | 164.756.994.741 PUSSY |
| 2283 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,29 | 0,00% | 0,33% | US$849.878 | - | 3.537 CRMon |
| 2284 |  Robinhood HOOD | US$0,00001901 | -5,47% | -11,98% | US$846.808 | US$828.373 | 44.547.590.451 HOOD |
| 2285 |  Polkamarkets POLK | US$0,009231 | -1,89% | 20,90% | US$848.932 | US$17.540,89 | 91.966.146 POLK |
| 2286 |  Burn BURN | US$0,000004460 | -8,46% | -11,31% | US$847.829 | - | 189.950.040.844 BURN |
| 2287 |  Forj (Bondly) BONDLY | US$0,0008577 | -0,73% | -3,94% | US$843.624 | US$110.807 | 983.620.759 BONDLY |
| 2288 |  Holy coin HOLY | US$0,0008412 | -16,90% | -61,37% | US$841.125 | US$29.535,52 | 999.959.950 HOLY |
| 2289 |  TenUp TUP | US$0,007968 | -2,56% | -15,61% | US$839.630 | US$119.022 | 105.371.800 TUP |
| 2290 |  Chainge XCHNG | US$0,001769 | 15,46% | -11,38% | US$838.638 | US$1.598,85 | 474.046.128 XCHNG |
| 2291 |  Silly Dragon SILLY | US$0,0008318 | -2,71% | -18,29% | US$831.753 | US$1.636.625 | 999.975.726 SILLY |
| 2292 |  3DPass P3D | US$0,001552 | 0,00% | 287,47% | US$838.141 | - | 540.207.611 P3D |
| 2293 |  Cosplay Token COT | US$0,002116 | -0,28% | -5,01% | US$834.471 | US$73.261,00 | 394.359.177 COT |
| 2294 |  BIDZ Coin BIDZ | US$0,0009805 | -3,20% | -10,10% | US$833.398 | US$1.485,35 | 850.000.000 BIDZ |
| 2295 |  Kromatika KROM | US$0,01032 | -3,63% | -12,65% | US$828.295 | - | 80.280.675 KROM |
| 2296 |  UX Chain UX | US$0,0002070 | -4,13% | -15,03% | US$824.571 | US$176,72 | 3.984.164.930 UX |
| 2297 |  FooDriver FDC | US$0,08303 | 9,07% | 7,44% | US$818.839 | US$280.772 | 9.861.974 FDC |
| 2298 |  MAHA.xyz MAHA | US$0,1836 | 6,52% | -11,97% | US$806.415 | US$142.983 | 4.391.496 MAHA |
| 2299 |  Courage The Dog CCDOG | US$0,0008153 | 0,70% | -32,47% | US$815.325 | US$3.314.275 | 1.000.000.000 CCDOG |
| 2300 |  Sperax USD USDs | US$1,01 | -0,37% | 0,62% | US$817.806 | US$90.997,11 | 806.133 USDs |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.