Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Okratech Token ORT | US$0,003433 | 13,96% | 1,17% | US$2.803.669 | US$548.420 | 816.719.845 ORT |
| 1702 |  GAM3S.GG G3 | US$0,004850 | 5,37% | 6,84% | US$2.818.517 | US$371.412 | 581.102.417 G3 |
| 1703 |  Warped Games WARPED | US$0,0004830 | -5,19% | -9,90% | US$2.788.680 | - | 5.773.161.331 WARPED |
| 1704 |  MECCA MEA | US$0,01340 | -22,82% | -13,75% | US$2.787.862 | US$83.236,00 | 207.999.656 MEA |
| 1705 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1706 |  Serum SRM | US$0,01058 | -3,65% | 13,08% | US$2.785.793 | US$113.844 | 263.244.669 SRM |
| 1707 |  Shyft Network SHFT | US$0,001190 | -2,40% | -5,56% | US$2.778.782 | US$21.286,60 | 2.335.062.791 SHFT |
| 1708 |  GOMBLE GM | US$0,01009 | -0,12% | -10,17% | US$2.785.909 | US$85.276,52 | 276.026.638 GM |
| 1709 |  Prosper PROS | US$0,05417 | 5,99% | 26,12% | US$2.784.281 | US$178.147 | 51.394.815 PROS |
| 1710 |  Akita Inu AKITA | US$0,00000004000 | -2,94% | -21,52% | US$2.769.365 | US$156.339 | 68.071.541.209.831 AKITA |
| 1711 |  Decubate DCB | US$0,007284 | -0,64% | -7,09% | US$2.768.301 | US$135.747 | 380.028.488 DCB |
| 1712 |  FNCY FNCY | US$0,002433 | 4,58% | -1,88% | US$2.763.196 | US$1.131,48 | 1.135.793.348 FNCY |
| 1713 |  Karura KAR | US$0,02349 | -5,64% | -5,13% | US$2.740.362 | US$83.359,86 | 116.666.660 KAR |
| 1714 |  Cream Finance CREAM | US$1,47 | -15,02% | 31,00% | US$2.727.759 | US$51.563,12 | 1.855.659 CREAM |
| 1715 |  IMGN Labs IMGN | US$0,003193 | -3,42% | -7,34% | US$2.715.425 | US$52.253,08 | 850.521.771 IMGN |
| 1716 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,06% | -0,03% | US$2.715.281 | US$580.396 | 2.714.782 USDC(WormHole) |
| 1717 |  GPUnet GPU | US$0,2669 | -3,83% | -16,04% | US$2.714.462 | - | 10.169.187 GPU |
| 1718 |  StrikeBit AI STRIKE | US$0,01291 | -6,44% | -29,61% | US$2.709.823 | US$2.254.312 | 209.900.000 STRIKE |
| 1719 |  LIQUIDIUM•TOKEN LIQ | US$0,1244 | -7,34% | -20,63% | US$2.715.276 | US$110.435 | 21.827.261 LIQ |
| 1720 |  Matrix AI Network MAN | US$0,005895 | -3,00% | -14,06% | US$2.756.071 | US$142.077 | 467.489.124 MAN |
| 1721 |  LABEL AI LBL | US$0,0009997 | -2,95% | -29,48% | US$2.697.176 | US$4.471.690 | 2.697.909.680 LBL |
| 1722 |  donotfomoew MOEW | US$0,0004333 | -5,48% | -14,24% | US$2.686.234 | US$1.579.831 | 6.199.998.994 MOEW |
| 1723 |  Meter Governance MTRG | US$0,08301 | -0,37% | -10,59% | US$2.679.337 | US$101.325 | 32.276.310 MTRG |
| 1724 |  DFI.Money YFII | US$69,27 | -1,11% | -2,78% | US$2.673.368 | US$105.528 | 38.596 YFII |
| 1725 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$149,92 | -2,19% | -2,06% | US$2.670.223 | US$501,16 | 17.811 PGon |
| 1726 |  SPACEM WORLD SPCM | US$0,0002991 | 0,59% | 3,64% | US$2.662.171 | US$101.402 | 8.899.991.869 SPCM |
| 1727 |  GAIMIN GMRX | US$0,00005970 | -8,67% | -17,10% | US$2.663.356 | US$82.795,59 | 44.609.013.254 GMRX |
| 1728 |  LeverFi LEVER | US$0,00004769 | -0,82% | -29,62% | US$2.660.236 | US$992.017 | 55.785.746.619 LEVER |
| 1729 |  McDonald's Tokenized Stock (Ondo) MCDon | US$303,55 | 1,02% | 1,51% | US$2.658.524 | US$212.281 | 8.758 MCDon |
| 1730 |  Doge Eat Doge OMNOM | US$0,00000001000 | -4,29% | -12,27% | US$2.686.275 | US$67.010,52 | 310.000.000.000.000 OMNOM |
| 1731 |  DexCheck AI DCK | US$0,003912 | -3,65% | -12,51% | US$2.652.923 | US$990.340 | 678.215.649 DCK |
| 1732 |  Alphakek AI AIKEK | US$0,01135 | 0,15% | -21,37% | US$2.652.548 | US$4.432,30 | 233.716.869 AIKEK |
| 1733 |  yesnoerror YNE | US$0,002617 | -8,24% | -10,60% | US$2.616.952 | US$1.572.173 | 999.998.467 YNE |
| 1734 |  GemHUB GHUB | US$0,02178 | -1,32% | -6,65% | US$2.635.255 | US$208.583 | 121.018.321 GHUB |
| 1735 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$65,21 | 0,00% | 0,00% | US$2.637.180 | - | 40.444 IJHon |
| 1736 |  BaaSid BAAS | US$0,0002632 | 4,24% | -13,21% | US$2.631.649 | US$161.824 | 10.000.000.000 BAAS |
| 1737 |  Troll (troll.run) TROLL | - | -3,50% | -21,35% | US$2.628.833 | US$288.203 | 960.420.000.000.000 TROLL |
| 1738 |  DeHub DHB | US$0,0006303 | -6,31% | -1,25% | US$2.569.094 | US$3.892,95 | 4.075.792.623 DHB |
| 1739 |  Shiden Network SDN | US$0,03797 | -5,70% | -48,73% | US$2.586.573 | US$30.708,78 | 68.114.950 SDN |
| 1740 |  Chickencoin CHKN | US$0,00000004000 | -2,92% | -7,58% | US$2.605.927 | US$79.223,25 | 64.239.000.000.000 CHKN |
| 1741 |  LIKE LIKE | US$0,007845 | 0,61% | -12,97% | US$2.597.835 | US$377.308 | 331.159.918 LIKE |
| 1742 |  TCOM Global TCOM | US$0,02827 | 14,04% | 11,50% | US$2.601.110 | US$1.658.797 | 92.000.000 TCOM |
| 1743 |  Tajir Tech Hub TJRM | US$0,004009 | -1,39% | -2,47% | US$2.585.828 | US$397.031 | 644.954.905 TJRM |
| 1744 |  Solanium SLIM | US$0,02580 | -4,61% | -25,03% | US$2.579.928 | US$148.223 | 100.000.000 SLIM |
| 1745 |  ShareToken SHR | US$0,001050 | -10,16% | -4,12% | US$2.489.794 | US$62.486,29 | 2.370.272.782 SHR |
| 1746 |  Apple Tokenized Stock (Ondo) AAPLon | US$247,60 | -0,56% | -3,46% | US$2.588.069 | US$542.323 | 10.453 AAPLon |
| 1747 |  Frodo the virtual samurai FROG | US$0,0005141 | -8,04% | -35,68% | US$2.570.371 | US$86.330,67 | 5.000.000.000 FROG |
| 1748 |  Smoking Chicken Fish SCF | US$0,002565 | -3,76% | -9,67% | US$2.564.833 | US$574.112 | 999.910.648 SCF |
| 1749 |  AR.IO Network ARIO | US$0,005374 | -1,42% | -5,65% | US$2.557.214 | US$17.566,22 | 475.834.749 ARIO |
| 1750 |  BNB MEME SZN SZN | US$0,002503 | -7,68% | -75,34% | US$2.502.604 | US$2.576.926 | 1.000.000.000 SZN |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.