Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Polytrade TRADE | US$0,07612 | -13,83% | -24,43% | US$3.142.774 | US$4.983.297 | 41.288.875 TRADE |
| 1652 |  IBStoken IBS | US$0,0007784 | -0,32% | -0,89% | US$3.132.947 | US$89.279,50 | 4.025.015.200 IBS |
| 1653 |  DeFi Kingdoms JEWEL | US$0,02742 | -3,43% | -16,48% | US$3.112.844 | - | 113.537.457 JEWEL |
| 1654 |  ICHI ICHI | US$0,3312 | -2,00% | -7,50% | US$3.106.876 | US$4,28 | 9.379.422 ICHI |
| 1655 |  Pwease PWEASE | US$0,003090 | -5,76% | -15,10% | US$3.089.766 | US$844.411 | 999.923.144 PWEASE |
| 1656 |  Dolan Duck DOLAN | US$0,03135 | -1,92% | -11,05% | US$3.079.838 | US$94.228,51 | 98.235.225 DOLAN |
| 1657 |  Rain Coin RAIN | US$3,08 | -3,64% | -23,37% | US$3.075.705 | US$8.862,69 | 1.000.000 RAIN |
| 1658 |  HahaYes RIZO | US$0,000007310 | -7,03% | -20,55% | US$3.074.348 | US$110.701 | 420.643.862.289 RIZO |
| 1659 |  BOB (ETH) BOB | US$0,000004460 | -2,73% | -13,05% | US$3.071.655 | US$199.878 | 689.127.646.403 BOB |
| 1660 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$181,35 | -3,74% | -1,90% | US$3.072.999 | US$814.133 | 16.945 NVDAon |
| 1661 |  AVINOC AVINOC | US$0,007832 | 0,00% | -8,42% | US$3.048.549 | - | 389.244.472 AVINOC |
| 1662 |  Radiant RXD | US$0,0002141 | -0,93% | -11,85% | US$3.030.101 | US$117.448 | 14.151.195.940 RXD |
| 1663 |  Storm Trade STORM | US$0,01172 | -2,98% | -17,49% | US$3.026.885 | US$147.024 | 258.229.085 STORM |
| 1664 |  Hydra HYDRA | US$0,1037 | 1,33% | 0,46% | US$3.021.317 | US$85.341,83 | 29.141.289 HYDRA |
| 1665 |  RENEC RENEC | US$0,08388 | -3,49% | -9,73% | US$3.011.033 | - | 35.895.005 RENEC |
| 1666 |  LogX Network LOGX | US$0,006260 | 1,60% | -5,86% | US$3.003.364 | US$83.113,54 | 479.780.000 LOGX |
| 1667 |  catwifmask MASK | US$0,002977 | -10,25% | -38,87% | US$2.976.033 | US$515.144 | 999.771.729 MASK |
| 1668 |  NuriTopia NBLU | US$0,001380 | -1,68% | -7,86% | US$2.987.987 | US$67.904,88 | 2.165.283.665 NBLU |
| 1669 |  GOUT GOUT | US$0,00001950 | 18,88% | -7,46% | US$2.976.161 | US$89.178,32 | 152.635.558.158 GOUT |
| 1670 |  Bombie BOMB | US$0,0003307 | -3,35% | -6,89% | US$2.976.533 | US$462.105 | 9.000.000.000 BOMB |
| 1671 |  Hive AI BUZZ | US$0,002966 | -7,45% | -40,99% | US$2.965.114 | US$1.165.485 | 999.867.160 BUZZ |
| 1672 |  Young Peezy AKA Pepe PEEZY | US$0,002962 | -2,71% | -12,75% | US$2.961.624 | US$1.251,12 | 1.000.000.000 PEEZY |
| 1673 |  BSX BSX | US$0,01554 | -14,73% | -27,60% | US$2.944.940 | US$1.002.781 | 189.477.711 BSX |
| 1674 |  Kin KIN | US$0,000001080 | -0,57% | -14,01% | US$2.976.104 | US$50.989,68 | 2.757.861.681.637 KIN |
| 1675 |  4EVERLAND 4EVER | US$0,001622 | -2,91% | -13,85% | US$2.943.608 | US$70.538,82 | 1.814.583.334 4EVER |
| 1676 |  GameGPT DUEL | US$0,0003502 | -4,56% | -14,74% | US$2.938.066 | US$156.438 | 8.390.692.732 DUEL |
| 1677 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,74 | 1,01% | 0,89% | US$2.938.734 | US$300,47 | 43.385 KOon |
| 1678 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,87 | -0,58% | -6,38% | US$2.927.969 | US$66,81 | 117.726 PFEon |
| 1679 |  Happy Cat HAPPY | US$0,0008778 | -3,99% | -26,75% | US$2.925.958 | US$806.148 | 3.333.174.669 HAPPY |
| 1680 |  Decentralized Euro DEURO | US$1,16 | 0,13% | -0,88% | US$2.904.573 | US$900,45 | 2.513.360 DEURO |
| 1681 |  Rai Reflex Index RAI | US$4,72 | 1,82% | -5,90% | US$2.897.197 | US$25.651,50 | 613.665 RAI |
| 1682 |  DeepBrain Chain DBC | US$0,0005312 | -16,73% | -11,48% | US$2.883.854 | US$44.588,52 | 5.428.952.299 DBC |
| 1683 |  Morpheus.Network MNW | US$0,06029 | -5,26% | -13,83% | US$2.887.906 | US$1.801,36 | 47.897.218 MNW |
| 1684 |  Skey Network SKEY | US$0,006077 | 3,48% | 4,25% | US$2.884.488 | US$221.593 | 474.675.459 SKEY |
| 1685 |  just buy $1 worth of this coin $1 | US$0,002881 | -12,82% | -16,62% | US$2.880.304 | US$864.632 | 999.760.454 $1 |
| 1686 |  Cocoro (officialcocoro.com) COCORO | US$0,003611 | -2,16% | -11,77% | US$2.878.479 | US$795.023 | 797.250.000 COCORO |
| 1687 |  League of Traders LOT | US$0,01639 | -10,70% | -20,94% | US$2.882.749 | US$930.076 | 175.833.335 LOT |
| 1688 |  Mode MODE | US$0,001178 | -4,85% | -16,63% | US$2.945.853 | US$1.191.872 | 2.500.000.009 MODE |
| 1689 |  FACTOR FACT | US$2,62 | 10,04% | -7,43% | US$2.868.810 | US$18.170,95 | 1.095.797 FACT |
| 1690 |  BOSagora BOA | US$0,005031 | -15,85% | -21,25% | US$2.860.284 | US$349.818 | 568.515.228 BOA |
| 1691 |  Didi Bam Bam DDBAM | US$0,1362 | -0,75% | 27,98% | US$2.860.180 | US$110.613 | 21.000.000 DDBAM |
| 1692 |  Thala THL | US$0,05832 | -0,63% | -22,90% | US$2.858.814 | US$157.185 | 49.015.380 THL |
| 1693 |  Yee Token YEE | US$0,002941 | 3,09% | -39,11% | US$2.941.281 | US$190.910 | 1.000.000.000 YEE |
| 1694 |  TRVL (Dtravel) TRVL | US$0,006841 | -6,83% | -14,96% | US$2.850.317 | US$434.643 | 416.648.589 TRVL |
| 1695 |  Minati Coin MNTC | US$0,4510 | -4,90% | -13,77% | US$2.829.959 | US$504.264 | 6.275.000 MNTC |
| 1696 |  KlimaDAO KLIMA | US$0,3538 | -10,07% | 38,93% | US$2.829.231 | US$163.751 | 7.997.365 KLIMA |
| 1697 |  Italian National Football Team Fan Token ITA | US$0,2749 | -0,14% | -16,26% | US$2.813.316 | US$187.993 | 10.234.738 ITA |
| 1698 |  Zero1 Labs DEAI | US$0,03084 | 3,26% | -15,07% | US$2.813.280 | US$794.492 | 91.221.244 DEAI |
| 1699 |  Quq QUQ | US$0,002802 | 0,00% | 3,68% | US$2.802.346 | US$400.677.001 | 1.000.000.000 QUQ |
| 1700 |  Agent Virtual Machine AVM | US$0,05294 | -10,10% | -4,49% | US$2.791.145 | US$329.997 | 52.719.339 AVM |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.