Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aleph Zero AZERO | US$0,01938 | -1,01% | 6,65% | US$5.171.508 | US$190.527 | 266.778.951 AZERO |
| 1452 |  ABBC Coin ABBC | US$0,005706 | -4,39% | -10,27% | US$5.165.938 | US$60.625,27 | 905.304.096 ABBC |
| 1453 |  Funtico TICO | US$0,002405 | -0,02% | 0,87% | US$5.145.167 | US$17.607,83 | 2.139.274.888 TICO |
| 1454 |  Komodo KMD | US$0,03785 | 4,31% | -0,96% | US$5.145.378 | US$49.894,52 | 135.953.876 KMD |
| 1455 |  Common Wealth WLTH | US$0,005822 | -1,71% | -10,44% | US$5.125.761 | US$208.922 | 880.421.827 WLTH |
| 1456 |  Minima MINIMA | US$0,01270 | -3,47% | -2,39% | US$5.112.075 | US$190.600 | 402.666.667 MINIMA |
| 1457 |  Ethervista VISTA | US$5,45 | -4,14% | -17,71% | US$5.125.869 | US$416.542 | 940.729 VISTA |
| 1458 |  RocketX exchange RVF | US$0,05425 | -3,81% | -12,61% | US$5.083.178 | US$6.110,23 | 93.691.309 RVF |
| 1459 |  VNX Swiss Franc VCHF | US$1,25 | 0,15% | -0,81% | US$5.068.768 | US$224.067 | 4.069.871 VCHF |
| 1460 |  BTSE Token BTSE | US$1,16 | -13,33% | -26,43% | US$5.071.007 | US$8.469.142 | 4.354.711 BTSE |
| 1461 |  Shido Network SHIDO | US$0,0002663 | -3,71% | -14,66% | US$5.042.969 | US$118.317 | 18.934.980.314 SHIDO |
| 1462 |  Neiro Ethereum NEIRO | US$0,005031 | -3,48% | -13,34% | US$5.030.606 | US$1.219.648 | 1.000.000.000 NEIRO |
| 1463 |  DogeBonk DOBO | US$0,00000001000 | -6,25% | -7,60% | US$5.026.264 | - | 582.959.739.166.037 DOBO |
| 1464 |  KLAYswap Protocol KSP | US$0,06260 | 1,06% | -8,50% | US$4.984.426 | US$47.910,56 | 79.620.637 KSP |
| 1465 |  Pluton PLU | US$0,3297 | -2,98% | -21,47% | US$5.011.086 | US$71.645,52 | 15.200.000 PLU |
| 1466 |  PussFi PUSS | US$0,005677 | -2,06% | -7,20% | US$4.988.909 | US$1.483.899 | 878.824.621 PUSS |
| 1467 |  Hoge Finance HOGE | US$0,00001260 | -7,69% | -8,08% | US$4.958.188 | - | 393.401.634.711 HOGE |
| 1468 |  Sentinel P2P | US$0,0002120 | -20,37% | -0,89% | US$4.977.766 | US$10.521,20 | 23.485.476.573 P2P |
| 1469 |  Trias Token (New) TRIAS | US$0,9946 | -3,39% | -9,92% | US$4.973.013 | US$77.086,24 | 5.000.000 TRIAS |
| 1470 |  Hoppy HOPPY | US$0,00001179 | -0,21% | -18,96% | US$4.958.121 | US$2.057.229 | 420.690.000.000 HOPPY |
| 1471 |  MAGA (magamemecoin.com) TRUMP | US$0,1126 | -2,10% | -8,15% | US$4.953.328 | US$42.209,53 | 43.997.357 TRUMP |
| 1472 |  TMX TMX | US$9,51 | 6,21% | 19,12% | US$4.938.419 | US$207.120 | 519.481 TMX |
| 1473 |  QuadrantProtocol EQUAD | US$0,004934 | -2,87% | -8,46% | US$4.934.143 | US$10,20 | 1.000.000.000 EQUAD |
| 1474 |  OpenxAI Network OPENX | US$0,4939 | -12,03% | -22,68% | US$4.940.514 | US$1.627.180 | 10.003.176 OPENX |
| 1475 |  Vertcoin VTC | US$0,06725 | -4,21% | -7,18% | US$4.916.324 | US$13.230,18 | 73.105.985 VTC |
| 1476 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0002793 | -6,09% | -25,65% | US$4.889.157 | US$394.609 | 17.504.255.343 LOBO |
| 1477 |  The Root Network ROOT | US$0,001253 | -10,09% | -26,26% | US$4.850.913 | US$1.120.167 | 3.872.651.753 ROOT |
| 1478 |  BakeryToken BAKE | US$0,01676 | 2,52% | -31,33% | US$4.856.197 | US$763.775 | 289.770.498 BAKE |
| 1479 |  Soil SOIL | US$0,1123 | -9,00% | -23,44% | US$4.869.265 | US$315.550 | 43.367.249 SOIL |
| 1480 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1481 |  Dynex DNX | US$0,04587 | 4,51% | -7,62% | US$4.816.965 | US$216.424 | 105.016.252 DNX |
| 1482 |  Dexsport DESU | US$0,02464 | 2,17% | 0,43% | US$4.820.468 | US$22.699,72 | 195.631.763 DESU |
| 1483 |  CryptoAutos AUTOS | US$0,006545 | -3,89% | -5,62% | US$4.846.737 | US$35.494,56 | 740.540.782 AUTOS |
| 1484 |  Guild of Guardians GOG | US$0,005995 | -5,41% | -17,24% | US$4.796.619 | US$135.829 | 800.134.009 GOG |
| 1485 |  PornRocket PORNROCKET | US$0,00000001000 | -5,86% | -7,30% | US$4.774.091 | - | 382.453.125.392.900 PORNROCKET |
| 1486 |  Truth TRUU | US$0,0003922 | -1,93% | -17,93% | US$4.765.129 | US$362.884 | 12.148.792.291 TRUU |
| 1487 |  KiloEx KILO | US$0,02248 | -6,91% | -34,54% | US$4.759.118 | US$2.570.154 | 211.700.000 KILO |
| 1488 |  ZTX ZTX | US$0,001126 | -2,84% | -23,94% | US$4.735.294 | US$159.652 | 4.204.949.769 ZTX |
| 1489 |  Dust DUST | US$0,004745 | -5,15% | -20,35% | US$4.745.091 | US$2.477.391 | 1.000.000.000 DUST |
| 1490 |  Dvision Network DVI | US$0,004709 | -1,53% | -16,07% | US$4.709.110 | US$106.527 | 1.000.000.000 DVI |
| 1491 |  Worldwide USD WUSD | US$1,00 | -0,07% | 0,02% | US$4.709.238 | US$1.134.448 | 4.707.048 WUSD |
| 1492 |  JoJoWorld JOJO | US$0,04203 | -7,19% | -40,51% | US$4.707.361 | US$1.930.848 | 112.000.000 JOJO |
| 1493 |  HELLO Labs HELLO | US$0,006448 | -12,08% | -41,96% | US$4.717.520 | US$374.558 | 731.580.754 HELLO |
| 1494 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1495 |  SwarmNode.ai SNAI | US$0,004681 | -8,73% | -25,92% | US$4.681.197 | US$1.225.631 | 999.953.300 SNAI |
| 1496 |  Qubit QBIT | US$0,004774 | 17,28% | -0,64% | US$4.738.206 | US$98.527,03 | 992.500.000 QBIT |
| 1497 |  KoKoK The Roach KOKOK | US$0,02323 | -0,27% | -19,40% | US$4.646.453 | US$470.525 | 199.996.435 KOKOK |
| 1498 |  Portugal National Team Fan Token POR | US$0,7592 | 1,15% | -5,11% | US$4.653.701 | US$150.083 | 6.129.937 POR |
| 1499 |  ICB Network ICBX | US$0,0002411 | -1,99% | 1,21% | US$4.650.925 | US$161.034 | 19.292.413.946 ICBX |
| 1500 |  HeroesTD HTD | US$0,01020 | 3,57% | -50,46% | US$4.643.855 | US$1.603,55 | 455.285.564 HTD |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.