Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Botto BOTTO | US$0,1693 | -3,64% | -16,40% | US$8.236.795 | US$183.443 | 48.643.587 BOTTO |
| 1252 |  Nimiq NIM | US$0,0006105 | -1,21% | -12,84% | US$8.253.647 | US$156.521 | 13.519.607.927 NIM |
| 1253 |  Smog SMOG | US$0,01055 | -3,69% | -12,82% | US$8.221.337 | - | 778.999.968 SMOG |
| 1254 |  Tether Gold Tokens XAUT0 | US$4.187,48 | 1,35% | 4,70% | US$8.210.267 | US$2.422.522 | 1.961 XAUT0 |
| 1255 |  SHPING SHPING | US$0,003592 | -5,71% | -16,53% | US$8.213.758 | US$96.923,88 | 2.286.791.464 SHPING |
| 1256 |  Venus LTC vLTC | US$1,98 | -2,07% | -16,76% | US$8.199.717 | - | 4.142.378 vLTC |
| 1257 |  Hyperpigmentation HYPER | US$0,008216 | -9,11% | -22,72% | US$8.188.182 | - | 996.646.499 HYPER |
| 1258 |  RETARDIO RETARDIO | US$0,008326 | -6,80% | -21,51% | US$8.123.187 | US$683.573 | 975.671.265 RETARDIO |
| 1259 |  Tenset 10SET | US$0,05772 | -6,67% | -9,84% | US$8.067.846 | US$138.877 | 139.773.555 10SET |
| 1260 |  MEVerse MEV | US$0,004601 | 10,04% | -1,12% | US$7.945.055 | US$3.625.408 | 1.726.645.036 MEV |
| 1261 |  trac (Ordinals) TRAC | US$0,3823 | -15,49% | -12,94% | US$8.028.552 | US$118.819 | 21.000.000 TRAC |
| 1262 |  EstateX ESX | US$0,008455 | -2,80% | -17,71% | US$8.022.896 | US$5.193.878 | 948.881.137 ESX |
| 1263 |  Quantoz USDQ USDQ | US$0,9996 | 0,03% | 0,06% | US$7.976.890 | US$7.907.084 | 7.980.049 USDQ |
| 1264 |  Counterparty XCP | US$3,07 | 0,37% | -13,79% | US$7.962.167 | - | 2.590.838 XCP |
| 1265 |  Hyperion RION | US$0,4176 | -1,52% | -18,59% | US$7.934.869 | US$1.790.242 | 19.000.000 RION |
| 1266 |  xU3O8 XU3O8 | US$4,95 | 0,25% | -0,80% | US$7.924.804 | US$29.295,85 | 1.600.000 XU3O8 |
| 1267 |  Observer OBSR | US$0,001247 | -9,21% | -19,10% | US$7.864.992 | US$318.633 | 6.307.080.871 OBSR |
| 1268 |  Aventus AVT | US$1,32 | -7,02% | -15,99% | US$7.908.421 | US$48.208,19 | 6.000.000 AVT |
| 1269 |  Ultiverse ULTI | US$0,001117 | -7,03% | -26,15% | US$7.913.434 | US$2.961.058 | 7.083.334.432 ULTI |
| 1270 |  Bitboard BB | US$0,001784 | -4,50% | -12,76% | US$7.859.352 | US$371.908 | 4.405.328.066 BB |
| 1271 |  PRIZM PZM | US$0,001794 | -0,24% | 23,49% | US$7.840.919 | US$2.802,27 | 4.370.103.000 PZM |
| 1272 |  Synternet SYNT | US$0,01193 | 9,06% | -5,80% | US$7.818.682 | US$578.600 | 655.416.563 SYNT |
| 1273 |  Cratos CRTS | US$0,0001582 | -2,52% | -12,81% | US$7.799.219 | US$588.938 | 49.299.676.745 CRTS |
| 1274 |  Cypher CYPR | US$0,08223 | 2,20% | -52,91% | US$7.798.053 | US$1.767.495 | 94.833.863 CYPR |
| 1275 |  MiraclePlay MPT | US$0,007258 | 0,46% | -12,69% | US$7.761.847 | US$218.614 | 1.069.372.868 MPT |
| 1276 |  SwissCheese SWCH | US$0,1769 | 10,47% | -1,95% | US$7.740.271 | US$4.906.329 | 43.748.798 SWCH |
| 1277 |  StablR USD USDR | US$0,9980 | -0,10% | -0,03% | US$7.688.763 | US$55.545.501 | 7.704.452 USDR |
| 1278 |  bitsCrunch BCUT | US$0,01262 | -7,31% | -9,93% | US$7.616.704 | US$225.258 | 603.729.276 BCUT |
| 1279 |  SIGMA SIGMA | US$0,008445 | -0,51% | -4,35% | US$7.598.953 | US$1.206.235 | 899.849.203 SIGMA |
| 1280 |  Free Palestine YAFA | US$0,007798 | -2,46% | -16,61% | US$7.564.203 | - | 969.999.181 YAFA |
| 1281 |  Luna by Virtuals LUNA | US$0,007560 | -7,94% | -28,70% | US$7.559.842 | US$41.832,17 | 1.000.000.000 LUNA |
| 1282 |  XDB CHAIN XDB | US$0,0004389 | -4,40% | -6,50% | US$7.547.552 | US$1.074.850 | 17.197.670.082 XDB |
| 1283 |  Coinbase tokenized stock (xStock) COINX | US$343,84 | -3,83% | -7,70% | US$7.564.564 | US$2.631.599 | 22.000 COINX |
| 1284 |  WhiteCoin XWC | US$0,009865 | 0,16% | -2,47% | US$7.539.814 | US$170.208 | 764.324.623 XWC |
| 1285 |  Light LIGHT | US$0,01448 | -6,88% | -14,07% | US$7.395.509 | US$198.090 | 510.899.583 LIGHT |
| 1286 |  AC Milan Fan Token ACM | US$0,7284 | -1,74% | -16,69% | US$7.517.353 | US$3.419.283 | 10.319.858 ACM |
| 1287 |  Stake DAO SDT | US$0,3142 | -5,38% | -10,02% | US$7.507.397 | US$3.241,39 | 23.896.735 SDT |
| 1288 |  Freya Protocol FREYA | US$0,01367 | -9,85% | -5,70% | US$7.499.703 | US$63.902,57 | 548.599.974 FREYA |
| 1289 |  Dora Factory DORA | US$0,01414 | 3,23% | -18,32% | US$7.597.207 | US$3.016.106 | 537.277.116 DORA |
| 1290 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$64,39 | 0,00% | -2,27% | US$7.422.495 | - | 115.267 IEMGon |
| 1291 |  Forest Protocol FOREST | US$0,07350 | -13,17% | -14,52% | US$7.412.447 | US$1.120.723 | 100.851.986 FOREST |
| 1292 |  Dero DERO | US$0,5181 | -0,13% | 9,55% | US$7.415.651 | US$12.316,52 | 14.312.916 DERO |
| 1293 |  DACXI DXI | US$0,0008204 | -1,96% | 21,84% | US$7.383.500 | US$425.304 | 9.000.000.000 DXI |
| 1294 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | -0,02% | US$7.383.395 | - | 44.734.940.162 STC |
| 1295 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$21.369,96 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1296 |  Sensay SNSY | US$0,001417 | -6,84% | -12,33% | US$7.374.741 | US$278.865 | 5.205.827.044 SNSY |
| 1297 |  Dione Protocol DIONE | US$0,0006292 | -2,13% | -20,62% | US$7.340.188 | US$176.255 | 11.666.142.778 DIONE |
| 1298 |  Volt Inu VOLT | US$0,0000001300 | -6,15% | -10,24% | US$7.343.466 | US$384.626 | 54.766.287.142.827 VOLT |
| 1299 |  TrustSwap SWAP | US$0,07329 | 5,90% | -7,59% | US$7.328.174 | US$196.441 | 99.995.164 SWAP |
| 1300 |  PLAYA3ULL GAMES 3ULL | US$0,0005066 | -1,43% | -6,73% | US$7.338.727 | US$658.210 | 14.486.663.082 3ULL |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.