Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Vertical AI VERTAI | US$0,1334 | -0,93% | -23,07% | US$13.338.882 | US$360.427 | 100.000.000 VERTAI |
| 1052 |  Verse World VERSE | US$0,1324 | -3,19% | -4,45% | US$13.242.957 | US$2.997.914 | 99.999.991 VERSE |
| 1053 |  Star Atlas ATLAS | US$0,0006116 | -5,68% | -20,96% | US$13.080.321 | US$678.893 | 21.388.176.761 ATLAS |
| 1054 |  TG Casino TGC | US$0,1665 | -0,74% | -9,54% | US$13.207.008 | US$32.103,47 | 79.337.998 TGC |
| 1055 |  Abelian ABEL | US$0,1231 | -0,40% | -5,59% | US$13.203.304 | US$94.114,15 | 107.252.224 ABEL |
| 1056 |  Amaterasu Omikami OMIKAMI | US$0,01390 | -2,60% | -11,94% | US$13.165.244 | US$216.023 | 946.976.011 OMIKAMI |
| 1057 |  TAC Protocol TAC | US$0,005139 | -2,06% | -25,97% | US$13.171.075 | US$3.235.045 | 2.563.121.002 TAC |
| 1058 |  Jambo J | US$0,08078 | 0,59% | -18,97% | US$13.006.560 | US$5.400.552 | 161.007.935 J |
| 1059 |  Rarible RARI | US$0,6723 | -7,44% | -19,13% | US$13.101.910 | US$496.115 | 19.488.928 RARI |
| 1060 |  ArbDoge AI AIDOGE | - | -4,46% | -15,26% | US$13.066.870 | US$6.340.126 | 174.455.896.934.211.008 AIDOGE |
| 1061 |  GamerCoin GHX | US$0,02004 | -3,16% | -17,95% | US$13.025.489 | US$418.979 | 649.965.123 GHX |
| 1062 |  Streamr DATA | US$0,01085 | -5,19% | -19,39% | US$12.950.721 | US$2.066.906 | 1.193.103.853 DATA |
| 1063 |  PepeFork PORK | US$0,00000003000 | -5,41% | -18,64% | US$12.949.305 | US$616.683 | 407.625.731.620.942 PORK |
| 1064 |  Bluzelle BLZ | US$0,02746 | -5,05% | -11,33% | US$12.929.348 | US$943.153 | 470.864.577 BLZ |
| 1065 |  World3 WAI | US$0,05509 | -1,65% | 1,59% | US$12.743.627 | US$12.269.329 | 231.311.112 WAI |
| 1066 |  GAIA GAIA | US$0,07554 | -6,96% | -0,50% | US$12.841.367 | US$27.740.654 | 170.000.000 GAIA |
| 1067 |  Moby MOBY | US$0,01278 | -2,25% | -15,30% | US$12.780.425 | US$2.990.187 | 999.971.138 MOBY |
| 1068 |  Doodipals DOODI | US$0,01371 | -4,08% | -10,18% | US$12.700.823 | US$217.616 | 926.123.837 DOODI |
| 1069 |  Beefy BIFI | US$159,77 | -3,43% | -5,54% | US$12.781.306 | US$300.781 | 80.000 BIFI |
| 1070 |  MCOIN MCOIN | US$0,07232 | -0,49% | -15,14% | US$12.801.190 | US$358.599 | 177.000.000 MCOIN |
| 1071 |  Holdstation HOLD | US$1,61 | -3,70% | -0,47% | US$12.735.483 | US$314.154 | 7.903.700 HOLD |
| 1072 |  Purple Pepe $PURPE | US$0,00002999 | -4,56% | -9,64% | US$12.512.207 | US$1.811.676 | 417.213.801.892 $PURPE |
| 1073 |  Port3 Network PORT3 | US$0,02515 | -7,63% | -55,96% | US$12.572.966 | US$2.824.623 | 499.847.222 PORT3 |
| 1074 |  Gelato GEL | US$0,04805 | -2,23% | -15,59% | US$12.480.792 | US$237.325 | 259.721.922 GEL |
| 1075 |  Ultra UOS | US$0,02642 | -7,91% | -12,01% | US$12.598.940 | US$3.815.526 | 476.949.118 UOS |
| 1076 |  DeBox BOX | US$0,03101 | 0,09% | -18,59% | US$12.551.727 | US$27.782,76 | 404.795.717 BOX |
| 1077 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1078 |  Measurable Data Token MDT | US$0,01861 | -5,89% | -7,19% | US$12.584.632 | US$7.304.914 | 676.157.013 MDT |
| 1079 |  Codatta XNY | US$0,005008 | -6,00% | -38,37% | US$12.520.215 | US$4.242.856 | 2.500.000.000 XNY |
| 1080 |  FC Porto Fan Token PORTO | US$1,10 | -2,32% | -3,61% | US$12.489.974 | US$4.068.006 | 11.328.206 PORTO |
| 1081 |  AI Rig Complex ARC | US$0,01251 | -6,75% | -36,70% | US$12.513.414 | US$3.743.190 | 999.998.319 ARC |
| 1082 |  Kendu KENDU | US$0,00001315 | -4,41% | -10,83% | US$12.468.395 | US$45.765,94 | 948.428.147.258 KENDU |
| 1083 |  SWEAT SWEAT | US$0,001732 | -5,87% | -22,26% | US$12.433.891 | US$5.898.309 | 7.177.096.411 SWEAT |
| 1084 |  Smart Pocket SP | US$0,01205 | 16,23% | 67,60% | US$12.534.541 | US$291.828 | 1.040.615.110 SP |
| 1085 |  MilkyWay MILK | US$0,03986 | 1,29% | -6,83% | US$12.461.518 | US$3.526.869 | 312.603.879 MILK |
| 1086 |  Magpie MGP | US$0,02577 | -5,83% | 1,35% | US$12.384.847 | US$78,73 | 480.671.133 MGP |
| 1087 |  Cortex CTXC | US$0,05272 | -5,40% | -17,41% | US$12.294.067 | US$6.523.049 | 233.197.879 CTXC |
| 1088 |  Flamingo FLM | US$0,02195 | -2,78% | -10,32% | US$12.257.864 | US$2.444.547 | 558.489.578 FLM |
| 1089 |  Boba Network BOBA | US$0,07079 | -5,50% | -18,42% | US$12.148.940 | US$8.325.808 | 171.624.232 BOBA |
| 1090 |  Faith Tribe FTRB | US$0,004494 | -0,61% | -2,77% | US$12.119.793 | US$382.327 | 2.696.939.230 FTRB |
| 1091 |  Contentos COS | US$0,002341 | -3,96% | -19,82% | US$12.116.789 | US$2.879.645 | 5.176.458.774 COS |
| 1092 |  U2U Network U2U | US$0,007929 | 8,00% | 30,45% | US$12.099.329 | US$1.795.073 | 1.526.009.637 U2U |
| 1093 |  Obol OBOL | US$0,09451 | -7,97% | -16,81% | US$11.988.714 | US$15.265.824 | 126.850.000 OBOL |
| 1094 |  Venus LINK vLINK | US$0,3896 | -3,79% | -12,58% | US$12.040.863 | - | 30.907.312 vLINK |
| 1095 |  Bulla BULLA | US$0,04273 | -1,34% | -29,24% | US$11.963.260 | US$693.109 | 280.000.000 BULLA |
| 1096 |  Defigram DFG | US$1,20 | -0,04% | 0,00% | US$12.019.697 | - | 10.000.000 DFG |
| 1097 |  Fulcrom Finance FUL | US$0,005643 | -3,55% | -22,14% | US$12.023.341 | US$69.550,05 | 2.130.483.491 FUL |
| 1098 |  REI Network REI | US$0,01259 | -3,65% | -17,02% | US$11.964.828 | US$2.282.602 | 950.000.000 REI |
| 1099 |  Altcoinist ALTT | US$0,04880 | -10,89% | 1,85% | US$11.956.597 | US$91.411,86 | 245.000.000 ALTT |
| 1100 |  CESS Network CESS | US$0,004502 | -5,29% | -9,49% | US$11.930.611 | US$1.720.742 | 2.650.000.000 CESS |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.