Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tokemak TOKE | US$0,1995 | -4,76% | -24,82% | US$16.853.976 | US$43.143,93 | 84.477.353 TOKE |
| 952 |  Vow VOW | US$0,04715 | -1,62% | -2,75% | US$16.798.649 | US$85.631,28 | 356.285.269 VOW |
| 953 |  DOWGE DJI6930 | US$0,01669 | -15,12% | -9,67% | US$16.692.297 | US$1.073.657 | 999.978.625 DJI6930 |
| 954 |  XSGD XSGD | US$0,7694 | 0,06% | -0,80% | US$16.743.441 | US$1.027.346 | 21.762.760 XSGD |
| 955 |  Velvet VELVET | US$0,1831 | -3,30% | -1,99% | US$16.601.795 | US$6.400.782 | 90.689.346 VELVET |
| 956 |  PlatON LAT | US$0,002483 | -2,97% | -17,41% | US$16.697.261 | US$2.883.210 | 6.724.787.239 LAT |
| 957 |  修仙 修仙 | US$0,01675 | -9,52% | 0,00% | US$16.751.027 | US$80.000.784 | 1.000.000.000 修仙 |
| 958 |  DAR Open Network D | US$0,02544 | 0,73% | -16,48% | US$16.480.919 | US$11.028.359 | 647.874.403 D |
| 959 |  Creditlink CDL | US$0,08016 | 6,29% | -20,29% | US$16.132.340 | US$76.133.248 | 201.250.000 CDL |
| 960 |  Heima HEI | US$0,2099 | -2,75% | -37,76% | US$16.344.655 | US$9.297.506 | 77.865.223 HEI |
| 961 |  Brickken BKN | US$0,2060 | -1,39% | -14,66% | US$16.583.921 | US$1.512.110 | 80.512.550 BKN |
| 962 |  UNS TOKEN UNS | US$0,1544 | -0,03% | 0,02% | US$16.304.178 | US$47,08 | 105.604.200 UNS |
| 963 |  ROGin AI ROG | US$0,2431 | -2,59% | -2,04% | US$16.285.395 | US$196.723 | 66.989.874 ROG |
| 964 |  Harvest Finance FARM | US$24,17 | -2,88% | -9,38% | US$16.247.209 | US$5.163.639 | 672.183 FARM |
| 965 |  Joe coin JOE | US$0,01616 | 2,32% | -19,62% | US$16.161.400 | US$220.627 | 1.000.000.000 JOE |
| 966 |  Synapse SYN | US$0,08684 | -4,03% | -21,30% | US$16.076.108 | US$5.801.940 | 185.119.389 SYN |
| 967 |  Klink Finance KLINK | US$0,06911 | -19,09% | -25,52% | US$16.010.713 | US$24.595.193 | 231.666.666 KLINK |
| 968 |  Shapeshift FOX Token FOX | US$0,02038 | -9,32% | -14,63% | US$15.738.589 | US$392.773 | 772.286.516 FOX |
| 969 |  Eclipse ES | US$0,1072 | 5,21% | -15,65% | US$16.086.474 | US$18.639.309 | 150.000.000 ES |
| 970 |  Bitlayer BTR | US$0,06126 | -3,46% | -26,28% | US$16.026.431 | US$7.376.276 | 261.600.000 BTR |
| 971 |  Indigo Protocol INDY | US$0,9986 | -6,48% | -12,15% | US$16.029.719 | US$52.375,10 | 16.052.819 INDY |
| 972 |  Hana Network HANA | US$0,04813 | 2,45% | -33,03% | US$15.988.480 | US$24.620.384 | 332.189.851 HANA |
| 973 |  Book of Ethereum BOOE | US$0,1657 | -3,81% | -10,46% | US$15.935.781 | US$287.982 | 96.191.009 BOOE |
| 974 |  NetX NETX | US$0,9990 | -6,83% | -8,29% | US$15.805.836 | US$778.015 | 15.822.014 NETX |
| 975 |  Switchboard Protocol SWTCH | US$0,09285 | -9,55% | -16,05% | US$15.933.968 | US$10.789.533 | 171.606.373 SWTCH |
| 976 |  Chainbounty BOUNTY | US$0,03183 | 3,01% | -11,03% | US$15.873.116 | US$1.700.385 | 498.648.788 BOUNTY |
| 977 |  Augur REP | US$1,42 | 11,56% | 25,87% | US$15.620.754 | US$190.118 | 11.000.000 REP |
| 978 |  Hathor HTR | US$0,03161 | 10,73% | 27,45% | US$15.782.519 | US$614.235 | 499.334.243 HTR |
| 979 |  Redbelly Network RBNT | US$0,007053 | -0,89% | -13,95% | US$15.765.741 | US$155.837 | 2.235.354.328 RBNT |
| 980 |  LOAN Protocol LOAN | US$0,0008572 | -2,64% | -20,58% | US$15.779.024 | US$266.870 | 18.406.735.547 LOAN |
| 981 |  SLIMEX SLX | US$0,008993 | 31,33% | 0,00% | US$15.584.562 | US$14.207.187 | 1.733.000.000 SLX |
| 982 |  Perpetual Protocol PERP | US$0,2367 | -2,72% | -17,49% | US$15.623.031 | US$7.465.957 | 66.002.157 PERP |
| 983 |  dYdX (ethDYDX) ETHDYDX | US$0,3740 | -4,62% | -37,08% | US$15.579.265 | US$25.671.631 | 41.656.973 ETHDYDX |
| 984 |  Shadow Token SHDW | US$0,09102 | -2,22% | -15,30% | US$15.386.832 | US$303.164 | 169.055.662 SHDW |
| 985 |  OctaSpace OCTA | US$0,3896 | -6,04% | -13,40% | US$15.334.083 | US$331.809 | 39.360.003 OCTA |
| 986 |  zKML ZKML | US$0,1588 | -17,59% | -13,55% | US$15.324.333 | US$79.403,65 | 96.501.264 ZKML |
| 987 |  Fair and Free FAIR3 | US$0,01633 | 0,96% | -34,49% | US$15.284.501 | US$1.292.020 | 935.814.213 FAIR3 |
| 988 |  Paris Saint-Germain Fan Token PSG | US$1,32 | 2,50% | -12,51% | US$15.244.773 | US$45.842.692 | 11.539.635 PSG |
| 989 |  客服小何 客服小何 | US$0,01554 | -17,40% | 0,00% | US$15.539.696 | US$10.545.495 | 1.000.000.000 客服小何 |
| 990 |  xMoney UTK | US$0,02160 | -3,73% | -21,11% | US$15.208.240 | US$5.839.991 | 704.112.145 UTK |
| 991 |  CreatorBid BID | US$0,05591 | -5,23% | -17,36% | US$15.114.342 | US$1.349.947 | 270.339.425 BID |
| 992 |  Dimitra DMTR | US$0,03111 | 0,18% | 27,07% | US$15.134.818 | US$830.413 | 486.503.182 DMTR |
| 993 |  Cornucopias COPI | US$0,01454 | -5,79% | -5,10% | US$15.015.836 | US$364.655 | 1.032.482.698 COPI |
| 994 |  RichQUACK.com QUACK | - | -5,96% | -17,39% | US$15.053.438 | US$179.224 | 44.085.961.274.152.304 QUACK |
| 995 |  Milady Meme Coin LADYS | US$0,00000002000 | -3,27% | -0,30% | US$15.003.603 | US$6.224.000 | 734.366.023.232.083 LADYS |
| 996 |  Stonks STNK | US$25,85 | 90,75% | 134,27% | US$15.021.952 | US$1.221.245 | 581.094 STNK |
| 997 |  Wanchain WAN | US$0,07555 | 0,32% | -24,21% | US$15.011.064 | US$4.086.267 | 198.686.121 WAN |
| 998 |  Cointel COLS | US$0,02643 | -0,08% | -0,39% | US$14.967.208 | US$5.426.222 | 566.346.836 COLS |
| 999 |  SIX Token SIX | US$0,01751 | -3,26% | -13,57% | US$14.903.688 | US$461.289 | 850.966.610 SIX |
| 1000 |  AVA AVA | US$0,01470 | -5,52% | -21,50% | US$14.699.234 | US$3.140.373 | 999.994.070 AVA |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.