Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  The Arena ARENA | US$0,005115 | -6,79% | -23,07% | US$19.040.592 | US$94.888,69 | 3.722.853.149 ARENA |
| 902 |  ZUSD ZUSD | US$0,9995 | 0,82% | 0,07% | US$19.003.501 | US$74.322,31 | 19.012.373 ZUSD |
| 903 |  Maiga MAIGA | US$0,06770 | -6,85% | -17,39% | US$18.956.945 | US$6.130.627 | 280.000.000 MAIGA |
| 904 |  Comtech Gold CGO | US$133,92 | 1,06% | 4,27% | US$18.882.413 | US$1.508.711 | 141.000 CGO |
| 905 |  Nakamoto Games NAKA | US$0,1770 | -4,26% | -20,75% | US$18.718.393 | US$7.193.061 | 105.763.652 NAKA |
| 906 |  Araracoin ARARA | US$0,0005198 | -3,68% | -4,44% | US$18.842.862 | US$354.120 | 36.250.000.000 ARARA |
| 907 |  Altura ALU | US$0,01904 | -10,80% | -14,30% | US$18.844.774 | US$4.490.131 | 990.000.000 ALU |
| 908 |  Hooked Protocol HOOK | US$0,07084 | -5,92% | -27,07% | US$18.694.715 | US$15.790.442 | 263.915.398 HOOK |
| 909 |  Pikaboss PIKA | US$0,00000004000 | -2,88% | -10,78% | US$18.666.634 | US$2.201,39 | 420.690.000.000.000 PIKA |
| 910 |  PINGPONG PINGPONG | US$0,07888 | 1,14% | -37,92% | US$18.694.646 | US$40.998.640 | 237.000.000 PINGPONG |
| 911 |  Star Atlas DAO POLIS | US$0,05971 | -8,47% | -8,72% | US$18.514.084 | US$235.436 | 310.086.040 POLIS |
| 912 |  doginme DOGINME | US$0,0002746 | -4,24% | -27,44% | US$18.567.793 | US$1.560.287 | 67.619.258.155 DOGINME |
| 913 |  Hermez Network HEZ | US$3,92 | -0,83% | -1,38% | US$18.414.831 | US$58.937,19 | 4.700.000 HEZ |
| 914 |  Portal PORTAL | US$0,03147 | -3,46% | -14,83% | US$18.350.009 | US$9.604.592 | 583.010.717 PORTAL |
| 915 |  Bitgert BRISE | US$0,00000005000 | -5,39% | -16,07% | US$18.347.865 | US$2.646.529 | 395.690.000.000.000 BRISE |
| 916 |  Kujira KUJI | US$0,1493 | 0,01% | -17,30% | US$18.261.357 | US$703,50 | 122.349.807 KUJI |
| 917 |  NeuralAI NEURAL | US$1,83 | -6,83% | -7,47% | US$18.260.840 | US$141.318 | 10.000.000 NEURAL |
| 918 |  Propchain PROPC | US$0,4283 | -3,49% | -11,37% | US$18.211.574 | US$480.616 | 42.522.639 PROPC |
| 919 |  DAO Maker DAO | US$0,09048 | -3,84% | -18,87% | US$18.179.100 | US$2.717.761 | 200.914.858 DAO |
| 920 |  ARAI AA | US$0,1218 | -7,25% | -7,59% | US$18.132.961 | US$19.707.626 | 148.899.010 AA |
| 921 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,68 | 0,24% | 1,63% | US$18.134.694 | US$53.342,84 | 197.811 TLTon |
| 922 |  XPIN Network XPIN | US$0,001156 | 3,10% | 9,81% | US$18.456.579 | US$36.699.229 | 15.965.000.000 XPIN |
| 923 |  Ambire Wallet WALLET | US$0,02502 | -1,45% | 3,31% | US$18.093.569 | US$449.875 | 723.031.295 WALLET |
| 924 |  Cross The Ages CTA | US$0,03604 | 2,87% | -13,75% | US$18.021.662 | US$1.747.827 | 500.000.000 CTA |
| 925 |  Mr Miggles MIGGLES | US$0,01882 | -15,98% | -8,56% | US$18.015.568 | US$2.213.270 | 957.371.091 MIGGLES |
| 926 |  Myria MYRIA | US$0,0005017 | -4,31% | -20,18% | US$17.864.442 | US$1.045.588 | 35.610.622.834 MYRIA |
| 927 |  Orbiter Finance OBT | US$0,003651 | -4,44% | -18,00% | US$17.889.437 | US$6.333.092 | 4.900.000.000 OBT |
| 928 |  Graphite Protocol GP | US$0,5443 | -6,64% | -10,59% | US$17.777.761 | US$944.909 | 32.662.370 GP |
| 929 |  Enzyme MLN | US$5,97 | -4,30% | -22,25% | US$17.827.812 | US$8.819.546 | 2.987.876 MLN |
| 930 |  Nexera NXRA | US$0,01701 | -11,07% | 72,47% | US$17.816.197 | US$316.062 | 1.047.694.425 NXRA |
| 931 |  Swell Network SWELL | US$0,006709 | -3,06% | -21,13% | US$17.765.267 | US$8.236.741 | 2.647.823.705 SWELL |
| 932 |  Puffer PUFFER | US$0,1006 | -9,48% | -35,77% | US$17.702.326 | US$24.035.087 | 175.949.105 PUFFER |
| 933 |  Badger DAO BADGER | US$0,8749 | -2,04% | -9,00% | US$17.572.756 | US$7.450.969 | 20.085.252 BADGER |
| 934 |  FONSmartChain FON | US$1,02 | -1,35% | -3,82% | US$17.337.461 | US$360.081 | 17.024.505 FON |
| 935 |  Heroes of Mavia MAVIA | US$0,09230 | -3,56% | -25,23% | US$17.374.577 | US$3.064.050 | 188.234.179 MAVIA |
| 936 |  CLV CLV | US$0,01411 | -5,19% | -17,08% | US$17.278.707 | US$1.961.808 | 1.224.140.929 CLV |
| 937 |  Roam ROAM | US$0,05401 | -5,10% | -40,87% | US$17.288.359 | US$13.040.526 | 320.082.647 ROAM |
| 938 |  Aavegotchi GHST | US$0,3278 | -3,28% | -17,60% | US$17.288.845 | US$3.370.910 | 52.747.801 GHST |
| 939 |  DIMO DIMO | US$0,04282 | -7,19% | -21,75% | US$17.273.368 | US$159.446 | 403.425.218 DIMO |
| 940 |  ELYSIA EL | US$0,003515 | -0,72% | -15,19% | US$17.227.763 | US$766.501 | 4.901.825.155 EL |
| 941 |  nubcat NUB | US$0,01812 | -11,52% | -46,78% | US$17.210.988 | US$835.641 | 950.000.253 NUB |
| 942 |  MetFi METFI | US$0,06526 | -0,63% | -12,82% | US$17.180.334 | US$124.607 | 263.253.086 METFI |
| 943 |  Sperax SPA | US$0,008365 | -4,86% | -13,56% | US$17.132.275 | US$8.191.491 | 2.048.202.287 SPA |
| 944 |  Mango MNGO | US$0,01533 | 1,28% | 0,00% | US$17.131.044 | US$482,66 | 1.117.466.989 MNGO |
| 945 |  Covalent X Token CXT | US$0,01730 | -3,42% | -19,48% | US$17.020.508 | US$2.552.652 | 983.891.253 CXT |
| 946 |  PaLM AI PALM | US$0,2206 | -11,37% | -13,02% | US$17.017.050 | US$111.240 | 77.129.726 PALM |
| 947 |  Zeta ZEX | US$0,09035 | -3,27% | -24,77% | US$16.964.231 | US$699.628 | 187.769.470 ZEX |
| 948 |  NKN NKN | US$0,02139 | -4,80% | -14,84% | US$16.973.127 | US$4.539.001 | 793.357.380 NKN |
| 949 |  Morphware XMW | US$0,02050 | -7,70% | -31,74% | US$16.889.752 | US$368.977 | 823.702.984 XMW |
| 950 |  RICE AI RICE | US$0,07902 | 17,40% | -10,52% | US$16.715.193 | US$3.551.457 | 211.527.778 RICE |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.