Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WalletConnect Token WCT | US$0,1743 | -4,12% | -27,27% | US$32.454.338 | US$51.313.969 | 186.200.000 WCT |
| 702 |  DarkStar DARKSTAR | US$0,1106 | -6,03% | -20,86% | US$32.433.845 | US$1.667.882 | 293.333.334 DARKSTAR |
| 703 |  Epic Chain EPIC | US$1,08 | -4,72% | -36,31% | US$32.377.158 | US$19.719.203 | 30.000.000 EPIC |
| 704 |  PolySwarm NCT | US$0,01712 | -3,47% | -16,65% | US$32.284.568 | US$781.316 | 1.885.500.782 NCT |
| 705 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -6,71% | -18,63% | US$32.386.799 | US$6.863.691 | 1.000.000.000.000.000 MANYU |
| 706 |  Zeus Network ZEUS | US$0,09166 | -6,69% | -21,50% | US$31.920.277 | US$14.397.709 | 348.231.494 ZEUS |
| 707 |  Law Blocks (AI) LBT | US$0,1296 | -0,46% | -0,54% | US$31.758.358 | US$295.911 | 244.997.988 LBT |
| 708 |  Burnedfi BURN | US$2,49 | -3,12% | -14,94% | US$31.034.689 | US$153.892 | 12.441.323 BURN |
| 709 |  Impossible Cloud Network ICNT | US$0,1891 | -1,08% | -15,15% | US$31.621.581 | US$7.145.574 | 167.226.162 ICNT |
| 710 |  UNIPOLY UNP | US$0,1441 | -3,21% | -20,55% | US$31.580.616 | US$543.141 | 219.230.000 UNP |
| 711 |  Mythos MYTH | US$0,03798 | -2,53% | -18,72% | US$32.504.333 | US$307.882 | 855.885.424 MYTH |
| 712 |  XION XION | US$0,7387 | -1,75% | -13,95% | US$31.318.114 | US$19.533.952 | 42.398.847 XION |
| 713 |  Baby Shark Universe BSU | US$0,1870 | -7,72% | -28,08% | US$31.423.413 | US$64.248.114 | 168.000.000 BSU |
| 714 |  SuperRare RARE | US$0,03786 | -3,78% | -23,95% | US$31.209.272 | US$17.148.862 | 824.434.912 RARE |
| 715 |  OpenEden EDEN | US$0,1689 | -7,46% | -48,76% | US$31.050.086 | US$796.560.737 | 183.870.000 EDEN |
| 716 |  Torch of Liberty LIBERTY | US$0,03085 | 2,63% | -18,25% | US$30.851.194 | US$2.665.886 | 1.000.000.000 LIBERTY |
| 717 |  Tensor TNSR | US$0,07483 | -4,64% | -23,02% | US$30.715.174 | US$14.632.679 | 410.443.879 TNSR |
| 718 |  USD CoinVertible USDCV | US$0,9998 | -0,05% | -0,03% | US$30.644.828 | US$11.987.688 | 30.650.450 USDCV |
| 719 |  Uranus URANUS | US$0,2962 | 28,34% | 50,43% | US$29.622.408 | US$5.499.035 | 99.996.022 URANUS |
| 720 |  Hamster Kombat HMSTR | US$0,0004747 | -4,14% | -23,81% | US$30.560.009 | US$5.114.980 | 64.375.000.000 HMSTR |
| 721 |  DRX Token DRX | US$0,04553 | -3,07% | -21,42% | US$30.233.169 | US$686.006 | 664.002.145 DRX |
| 722 |  MOMOFUN MM | US$0,003845 | -6,56% | -14,81% | US$29.991.637 | US$6.513.121 | 7.800.000.000 MM |
| 723 |  Oho OHO | US$0,001247 | -1,59% | -6,76% | US$30.087.669 | US$290.777 | 24.123.896.382 OHO |
| 724 |  Adshares ADS | US$0,7745 | -1,65% | -1,33% | US$30.004.620 | US$1.537.067 | 38.741.771 ADS |
| 725 |  Just a chill guy CHILLGUY | US$0,02991 | -3,75% | -26,52% | US$29.910.073 | US$14.002.956 | 999.950.334 CHILLGUY |
| 726 |  Naoris Protocol NAORIS | US$0,04990 | -13,59% | -37,42% | US$29.904.424 | US$10.587.571 | 599.260.000 NAORIS |
| 727 |  Autonolas OLAS | US$0,1639 | -5,56% | -21,69% | US$29.540.819 | US$397.969 | 180.229.266 OLAS |
| 728 |  Solend SLND | US$0,2958 | -2,75% | -1,97% | US$29.478.283 | US$50,60 | 99.666.417 SLND |
| 729 |  NAVI Protocol NAVX | US$0,04085 | -2,23% | -18,37% | US$29.399.254 | US$2.987.003 | 719.719.712 NAVX |
| 730 |  Unagi Token UNA | US$0,04417 | -14,17% | -15,18% | US$29.314.562 | US$563.066 | 663.746.654 UNA |
| 731 |  Automata Network ATA | US$0,03262 | -0,86% | -18,93% | US$29.263.292 | US$22.937.718 | 897.192.028 ATA |
| 732 |  MESSIER M87 | US$0,00003297 | -5,99% | -2,19% | US$29.176.494 | US$969.411 | 884.846.293.944 M87 |
| 733 |  Pepecoin PEP | US$0,0002919 | 2,04% | -5,77% | US$29.163.701 | US$201.977 | 99.910.430.000 PEP |
| 734 |  Minswap MIN | US$0,01639 | -5,49% | -16,09% | US$28.813.288 | US$78.111,57 | 1.758.109.731 MIN |
| 735 |  SMART SMART | US$0,004294 | 14,85% | 11,13% | US$28.858.302 | US$470.928 | 6.720.430.108 SMART |
| 736 |  inSure DeFi SURE | US$0,001076 | 22,28% | -16,00% | US$28.819.646 | - | 26.790.063.175 SURE |
| 737 |  Xphere XP | US$0,01328 | -0,03% | -9,27% | US$28.768.774 | US$941.686 | 2.166.543.549 XP |
| 738 |  LAB LAB | US$0,1329 | 0,00% | 0,00% | US$30.628.173 | US$65.813.477 | 230.400.000 LAB |
| 739 |  MARBLEX MBX | US$0,1099 | 0,21% | -18,44% | US$28.561.786 | US$2.545.623 | 259.919.836 MBX |
| 740 |  Landwolf 0x67 WOLF | US$0,00003153 | -4,62% | -14,27% | US$28.445.223 | US$1.702.391 | 902.159.505.150 WOLF |
| 741 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,02873 | 71,21% | 145,63% | US$28.727.390 | US$11.275.522 | 1.000.000.000 BROCCOLI |
| 742 |  AVA (Travala) AVA | US$0,4030 | -4,80% | -21,76% | US$28.191.726 | US$10.484.654 | 69.949.531 AVA |
| 743 |  Radiant Capital RDNT | US$0,02191 | -7,43% | 6,13% | US$28.304.599 | US$32.828.049 | 1.292.073.967 RDNT |
| 744 |  OORT OORT | US$0,04548 | -2,64% | -19,15% | US$28.006.273 | US$863.685 | 615.816.793 OORT |
| 745 |  Solv Protocol SOLV | US$0,01862 | -7,67% | -56,68% | US$27.606.728 | US$47.253.687 | 1.482.600.000 SOLV |
| 746 |  Mubarak MUBARAK | US$0,02793 | -3,20% | -26,29% | US$27.932.991 | US$24.776.880 | 1.000.000.000 MUBARAK |
| 747 |  CZ's Dog BROCCOLI | US$0,02838 | -3,81% | -38,57% | US$27.566.649 | US$22.707.317 | 971.232.557 BROCCOLI |
| 748 |  Highstreet HIGH | US$0,3567 | -5,91% | -22,70% | US$27.680.214 | US$8.217.634 | 77.591.518 HIGH |
| 749 |  Catizen CATI | US$0,07872 | -5,84% | -1,72% | US$27.663.641 | US$25.699.805 | 351.412.794 CATI |
| 750 |  Radworks RAD | US$0,5336 | 0,08% | -14,21% | US$27.518.496 | US$29.049.669 | 51.575.979 RAD |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.