Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Electronic USD eUSD | US$1,00 | -0,06% | -0,01% | US$27.497.085 | US$1.044.175 | 27.494.711 eUSD |
| 752 |  Treehouse TREE | US$0,1756 | -5,43% | -30,39% | US$27.415.937 | US$27.867.215 | 156.122.449 TREE |
| 753 |  tokenbot CLANKER | US$27,45 | -6,77% | -6,57% | US$27.445.735 | US$22.968.845 | 1.000.000 CLANKER |
| 754 |  TrueFi TRU | US$0,02064 | -4,31% | -23,97% | US$27.435.359 | US$9.298.549 | 1.329.345.686 TRU |
| 755 |  Neon EVM NEON | US$0,1146 | 12,18% | 6,89% | US$27.448.989 | US$8.269.874 | 239.465.527 NEON |
| 756 |  Ski Mask Dog SKI | US$0,02743 | -9,38% | -17,39% | US$27.136.957 | US$746.494 | 989.397.047 SKI |
| 757 |  Bitcoin Gold BTG | US$1,55 | -11,22% | -6,18% | US$27.163.009 | US$5.418,03 | 17.513.924 BTG |
| 758 |  Arena-Z A2Z | US$0,003753 | -3,81% | -30,60% | US$27.020.006 | US$7.534.609 | 7.199.238.622 A2Z |
| 759 |  Ice Open Network ICE | US$0,004099 | -7,67% | -18,61% | US$27.113.776 | US$14.007.099 | 6.615.204.261 ICE |
| 760 |  GUNZ GUN | US$0,02247 | -7,88% | -18,95% | US$27.059.915 | US$10.852.591 | 1.204.500.000 GUN |
| 761 |  Fusionist ACE | US$0,3460 | -4,80% | -21,25% | US$27.009.976 | US$14.819.329 | 78.054.262 ACE |
| 762 |  Coq Inu COQ | US$0,0000003900 | -3,48% | -15,84% | US$27.013.965 | US$7.403.042 | 69.420.000.000.000 COQ |
| 763 |  Bone ShibaSwap BONE | US$0,1176 | -3,79% | -16,31% | US$27.036.777 | US$3.993.070 | 229.923.351 BONE |
| 764 |  Unstable Coin (usduc.org) USDUC | US$0,02712 | -1,63% | -15,03% | US$27.116.222 | US$2.464.848 | 999.916.234 USDUC |
| 765 |  MOBOX MBOX | US$0,05381 | -3,19% | -9,60% | US$26.924.484 | US$21.880.561 | 500.322.467 MBOX |
| 766 |  Namecoin NMC | US$1,81 | -2,05% | -7,02% | US$26.659.667 | US$12.126,93 | 14.736.400 NMC |
| 767 |  DODO DODO | US$0,03661 | -4,09% | -19,17% | US$26.567.181 | US$4.760.880 | 725.703.404 DODO |
| 768 |  Kleros PNK | US$0,03276 | -1,41% | -5,89% | US$26.378.430 | US$105.453 | 805.294.703 PNK |
| 769 |  Access Protocol ACS | US$0,0006036 | -6,61% | -24,24% | US$26.466.033 | US$735.360 | 43.848.515.613 ACS |
| 770 |  GoPlus Security GPS | US$0,009976 | -4,23% | -21,10% | US$26.385.535 | US$7.922.320 | 2.644.952.479 GPS |
| 771 |  Helium Mobile MOBILE | US$0,0002953 | -2,76% | -10,44% | US$26.364.157 | US$768.983 | 89.280.000.000 MOBILE |
| 772 |  Phoenix PHB | US$0,4423 | -2,13% | -23,47% | US$26.214.452 | US$12.267.964 | 59.271.393 PHB |
| 773 |  Young YNG | US$0,9709 | -0,46% | -3,58% | US$26.213.754 | US$69.388,19 | 27.000.000 YNG |
| 774 |  DEXTools DEXT | US$0,3731 | -9,50% | -21,19% | US$26.113.870 | US$133.386 | 69.989.950 DEXT |
| 775 |  Syscoin SYS | US$0,03101 | -3,93% | -11,13% | US$26.020.217 | US$8.663.122 | 839.211.829 SYS |
| 776 |  Hegic HEGIC | US$0,03702 | 2,24% | -10,42% | US$26.053.822 | US$39,79 | 703.727.349 HEGIC |
| 777 |  Wirex Token WXT | US$0,002619 | -1,98% | -1,53% | US$26.186.861 | US$444.698 | 10.000.000.000 WXT |
| 778 |  Firo FIRO | US$1,46 | -6,34% | 87,11% | US$25.977.496 | US$485.429 | 17.817.776 FIRO |
| 779 |  Ark of Panda AOP | US$0,08564 | 3,07% | 0,01% | US$25.692.109 | US$6.669.897.081 | 300.000.000 AOP |
| 780 |  McDull MCDULL | US$0,000003380 | -2,78% | -10,40% | US$25.575.178 | US$112.595 | 7.555.555.555.554 MCDULL |
| 781 |  Hunt Town HUNT | US$0,2021 | 0,70% | -9,29% | US$25.496.158 | US$3.679.026 | 126.167.678 HUNT |
| 782 |  Bluefin BLUE | US$0,07700 | -7,02% | -26,90% | US$25.420.329 | US$12.043.033 | 330.125.592 BLUE |
| 783 |  RSS3 RSS3 | US$0,02943 | -7,45% | -21,13% | US$25.309.599 | US$5.523.846 | 859.999.680 RSS3 |
| 784 |  SynFutures F | US$0,009345 | -6,13% | -16,33% | US$25.338.894 | US$31.977.638 | 2.711.524.825 F |
| 785 |  CREPE CREPE | US$0,00004374 | -11,42% | -15,43% | US$25.402.707 | US$2.491.628 | 580.811.272.464 CREPE |
| 786 |  Mansory MNSRY | US$0,02806 | -2,57% | -4,22% | US$25.254.023 | US$1.351.353 | 899.988.228 MNSRY |
| 787 |  Fwog (SOL) FWOG | US$0,02595 | -5,57% | -23,13% | US$25.316.344 | US$1.978.544 | 975.635.328 FWOG |
| 788 |  Dusk DUSK | US$0,05209 | -6,81% | -16,55% | US$25.300.248 | US$6.720.851 | 485.699.999 DUSK |
| 789 |  LimeWire LMWR | US$0,06557 | -2,70% | -8,47% | US$25.231.789 | US$2.601.469 | 384.820.979 LMWR |
| 790 |  Isiklar Coin ISIKC | US$0,2519 | -0,04% | -0,04% | US$25.191.940 | US$2.933.021 | 100.000.000 ISIKC |
| 791 |  GRIFFAIN GRIFFAIN | US$0,02511 | -8,66% | -19,19% | US$25.108.285 | US$8.380.812 | 999.881.120 GRIFFAIN |
| 792 |  Yooldo ESPORTS | US$0,1948 | -1,31% | 4,80% | US$25.002.357 | US$10.871.505 | 128.345.363 ESPORTS |
| 793 |  Toko Token TKO | US$0,1482 | -3,73% | -19,82% | US$25.083.768 | US$2.525.559 | 169.204.282 TKO |
| 794 |  Energy Web Token EWT | US$0,8373 | -7,06% | -18,81% | US$25.170.791 | US$468.255 | 30.062.138 EWT |
| 795 |  Oobit OBT | US$0,02461 | 12,75% | 21,96% | US$24.614.704 | US$79.426,81 | 1.000.000.000 OBT |
| 796 |  Starpower STAR | US$0,1346 | 3,35% | 12,18% | US$24.840.527 | US$9.116.101 | 184.529.914 STAR |
| 797 |  ThunderCore TT | US$0,001930 | 1,94% | -8,75% | US$24.607.820 | US$3.742.062 | 12.752.600.048 TT |
| 798 |  NATIX Network NATIX | US$0,0006078 | 0,58% | -19,01% | US$24.676.646 | US$326.461 | 40.603.174.541 NATIX |
| 799 |  Ancient8 A8 | US$0,06640 | -0,35% | -21,82% | US$24.713.449 | US$8.775.679 | 372.179.826 A8 |
| 800 |  Haedal Protocol HAEDAL | US$0,1029 | -7,94% | -22,09% | US$24.575.506 | US$26.142.782 | 238.750.000 HAEDAL |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.