Data Historis Harga Kripto 14/10/2025
Daftar harga kripto yang direkam pada tanggal 14/10/2025, mencakup 9.488 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$0,5849 | -3,90% | -14,56% | US$166.924.972 | US$58.934.673 | 285.397.707 SUSHI |
| 252 |  Popcat (SOL) POPCAT | US$0,1686 | -3,58% | -26,26% | US$165.270.889 | US$48.487.350 | 979.973.185 POPCAT |
| 253 |  Ultima ULTIMA | US$4.384,91 | 0,82% | -9,12% | US$164.034.953 | US$15.747.439 | 37.409 ULTIMA |
| 254 |  Astar ASTR | US$0,01999 | -5,75% | -26,71% | US$163.735.366 | US$15.765.214 | 8.190.233.962 ASTR |
| 255 |  Succinct PROVE | US$0,8406 | -0,08% | 11,06% | US$163.913.847 | US$66.701.294 | 195.000.000 PROVE |
| 256 |  48 Club Token KOGE | US$48,04 | -0,03% | 0,02% | US$162.766.175 | US$1.182.442.923 | 3.388.228 KOGE |
| 257 |  Avantis AVNT | US$0,6172 | -6,33% | -35,56% | US$159.366.841 | US$128.942.705 | 258.205.903 AVNT |
| 258 |  Lombard BARD | US$0,7152 | -0,11% | -8,09% | US$160.914.936 | US$62.003.805 | 225.000.000 BARD |
| 259 |  Mina MINA | US$0,1264 | -5,36% | -22,61% | US$158.895.352 | US$20.570.431 | 1.256.898.486 MINA |
| 260 |  Ravencoin RVN | US$0,01004 | -4,52% | -14,34% | US$157.510.204 | US$12.427.960 | 15.693.052.796 RVN |
| 261 |  Rekt (rektcoin.com) REKT | US$0,0000005600 | 0,09% | -8,82% | US$156.037.007 | US$1.704.270 | 279.035.991.300.915 REKT |
| 262 |  ApeX Protocol APEX | US$1,15 | -13,42% | -47,20% | US$152.979.360 | US$28.754.313 | 133.277.366 APEX |
| 263 |  VVS Finance VVS | US$0,000003290 | -6,30% | -18,03% | US$154.021.083 | US$902.075 | 46.772.478.854.339 VVS |
| 264 |  Peanut the Squirrel PNUT | US$0,1520 | -5,54% | -27,55% | US$151.999.596 | US$77.251.529 | 999.851.709 PNUT |
| 265 |  Oasis ROSE | US$0,02032 | -4,61% | -19,91% | US$150.621.004 | US$11.105.360 | 7.413.420.798 ROSE |
| 266 |  Subsquid SQD | US$0,1652 | -13,01% | 1,07% | US$144.522.331 | US$16.322.268 | 874.694.246 SQD |
| 267 |  Blur BLUR | US$0,05732 | -5,42% | -20,20% | US$146.541.969 | US$21.171.794 | 2.556.440.495 BLUR |
| 268 |  MANTRA OM | US$0,1324 | -6,92% | -19,99% | US$144.188.343 | US$267.299.610 | 1.089.150.967 OM |
| 269 |  Frax (prev. FXS) FRAX | US$1,61 | -8,05% | -26,61% | US$145.233.246 | US$18.829.218 | 90.484.749 FRAX |
| 270 |  Aleo ALEO | US$0,2510 | -11,03% | -28,19% | US$143.907.819 | US$139.745.729 | 573.369.358 ALEO |
| 271 |  Threshold T | US$0,01331 | -3,21% | -10,51% | US$143.496.792 | US$7.673.108 | 10.784.054.376 T |
| 272 |  Metaplex MPLX | US$0,2437 | -7,66% | -10,80% | US$142.912.338 | US$11.536.875 | 586.541.376 MPLX |
| 273 |  STASIS EURO EURS | US$1,15 | -0,63% | -1,24% | US$142.723.105 | - | 124.125.940 EURS |
| 274 |  SPACE ID ID | US$0,1198 | -5,47% | -20,83% | US$142.095.525 | US$17.986.717 | 1.185.661.127 ID |
| 275 |  ZIGChain ZIG | US$0,1007 | -4,91% | -9,44% | US$141.931.123 | US$2.059.835 | 1.408.940.795 ZIG |
| 276 |  Gems GEMS | US$0,2353 | -8,22% | 1,29% | US$140.891.037 | US$3.383.779 | 598.865.211 GEMS |
| 277 |  XPR Network XPR | US$0,004962 | -3,62% | -12,58% | US$139.274.863 | US$4.404.033 | 28.069.459.045 XPR |
| 278 |  WhiteRock WHITE | US$0,0002126 | 0,72% | -27,10% | US$138.214.631 | US$341.144 | 650.000.000.000 WHITE |
| 279 |  Shuffle SHFL | US$0,4054 | 11,42% | 5,85% | US$137.102.188 | US$968.075 | 338.182.892 SHFL |
| 280 |  Centrifuge CFG | US$0,2429 | -4,37% | -13,96% | US$137.543.532 | US$5.084.062 | 566.249.231 CFG |
| 281 |  Alchemy Pay ACH | US$0,01421 | -4,13% | -22,45% | US$136.325.243 | US$25.224.402 | 9.594.237.744 ACH |
| 282 |  IoTeX IOTX | US$0,01419 | -6,97% | -41,09% | US$133.934.300 | US$28.758.267 | 9.441.368.979 IOTX |
| 283 |  SKALE SKL | US$0,02236 | 3,98% | -5,44% | US$134.854.657 | US$42.760.872 | 6.029.852.671 SKL |
| 284 |  ZetaChain ZETA | US$0,1246 | -4,79% | -30,14% | US$133.564.826 | US$19.109.857 | 1.072.093.750 ZETA |
| 285 |  BitMart Token BMX | US$0,4096 | -0,07% | 7,85% | US$132.809.725 | US$6.167.108 | 324.281.616 BMX |
| 286 |  CoW Protocol COW | US$0,2534 | -5,29% | -9,32% | US$132.796.625 | US$9.035.743 | 524.115.802 COW |
| 287 |  Grass GRASS | US$0,5441 | -10,47% | -35,51% | US$132.697.537 | US$49.152.044 | 243.905.091 GRASS |
| 288 |  Fellaz FLZ | US$0,2802 | -4,65% | -9,80% | US$132.215.681 | US$3.525.791 | 471.874.940 FLZ |
| 289 |  Giggle Fund GIGGLE | US$131,32 | 0,80% | 5,60% | US$131.320.404 | US$46.104.029 | 1.000.000 GIGGLE |
| 290 |  Elixir deUSD DEUSD | US$0,9994 | -0,04% | -0,04% | US$130.402.793 | US$2.838.000 | 130.481.921 DEUSD |
| 291 |  AUSD AUSD | US$0,9998 | 0,00% | 0,00% | US$128.880.786 | US$19.916.229 | 128.905.817 AUSD |
| 292 |  Siacoin SC | US$0,002292 | -1,66% | -10,74% | US$128.385.950 | US$8.030.739 | 56.025.636.522 SC |
| 293 |  DigiByte DGB | US$0,007112 | -5,92% | -10,31% | US$127.660.843 | US$3.588.398 | 17.950.817.281 DGB |
| 294 |  peaq PEAQ | US$0,09263 | 0,75% | -25,34% | US$126.588.137 | US$10.965.586 | 1.366.592.119 PEAQ |
| 295 |  YZY MONEY YZY | US$0,4187 | 4,15% | -2,12% | US$125.612.281 | US$6.152.374 | 299.999.743 YZY |
| 296 |  Doge Killer LEASH | US$4,73 | 1,00% | 713,81% | US$126.619.433 | US$241.786 | 26.776.710 LEASH |
| 297 |  DeAgentAI AIA | US$1,21 | 8,67% | -54,55% | US$120.821.070 | US$20.938.064 | 99.500.000 AIA |
| 298 |  aelf ELF | US$0,1570 | -2,40% | -9,75% | US$124.649.872 | US$6.827.725 | 793.936.454 ELF |
| 299 |  Holo HOT | US$0,0007108 | -3,60% | -18,07% | US$124.410.953 | US$10.537.763 | 175.036.616.363 HOT |
| 300 |  Yala YU | US$0,9994 | -0,04% | -0,04% | US$123.533.955 | US$89.392,26 | 123.604.105 YU |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.