Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6552 |  Unreal Finance UGT | US$0,0003096 | 0,00% | -10,14% | - | - | - |
| 6553 |  YEL.Finance YEL | US$0,0004444 | 5,19% | -22,05% | - | - | - |
| 6554 |  Crypto Carbon Energy CYCE | US$0,00001930 | -0,01% | 93,13% | - | - | - |
| 6555 |  Immutable DARA | US$0,004178 | -5,26% | -12,60% | - | - | - |
| 6556 |  RoboFi VICS | US$0,03292 | -3,08% | -7,28% | - | - | - |
| 6557 |  Dogecoin 2.0 DOGE2 | US$0,0002590 | -5,73% | -3,63% | - | US$14,18 | - |
| 6558 |  BOHR BR | US$0,008460 | -3,72% | -12,56% | - | - | - |
| 6559 |  Qubit QBT | US$0,0003194 | -0,89% | -13,58% | - | - | - |
| 6560 |  Coinary Token CYT | US$0,0008542 | -5,87% | -13,41% | - | - | - |
| 6561 |  4-Way Mirror Money 4WMM | US$25,46 | 0,19% | -16,95% | - | - | - |
| 6562 |  SnowCrash Token NORA | US$0,0004551 | -2,07% | -15,93% | - | - | - |
| 6563 |  Husky Avax HUSKY | - | -8,44% | -20,79% | - | - | - |
| 6564 |  CATO CATO | US$0,0004658 | -8,08% | -7,58% | - | - | - |
| 6565 |  Boring Protocol BOP | US$0,00004229 | -4,90% | -22,50% | - | - | - |
| 6566 |  Tomb TOMB | US$0,001562 | 0,00% | -36,73% | - | - | - |
| 6567 |  AMATERAS AMT | US$0,01289 | -5,25% | -13,45% | - | - | - |
| 6568 |  Manga Token $MANGA | US$0,00001252 | -2,75% | -7,58% | - | - | - |
| 6569 |  CryptoZoo (new) ZOO | US$0,0000005800 | -3,05% | -11,53% | - | - | - |
| 6570 |  Cryptomeda TECH | US$0,000004360 | -0,47% | -10,59% | - | - | - |
| 6571 |  Story STORY | US$0,00002200 | -1,23% | -19,37% | - | - | - |
| 6572 |  Raid Token RAID | US$0,0009420 | -2,68% | -11,21% | - | - | - |
| 6573 |  Punk Vault (NFTX) PUNK | US$171.300 | -3,42% | -18,64% | - | - | - |
| 6574 |  Pocoland POCO | US$0,0001949 | -3,69% | -11,14% | - | - | - |
| 6575 |  Magic Beasties BSTS | US$0,0000002600 | -2,99% | -11,14% | - | - | - |
| 6576 |  Copycat Finance COPYCAT | US$0,002348 | -3,71% | -10,62% | - | - | - |
| 6577 |  Shambala BALA | - | -1,33% | -3,25% | - | - | - |
| 6578 |  EverETH Reflect EVERETH | - | -5,18% | -11,73% | - | - | - |
| 6579 |  Daily COP DLYCOP | US$0,00000005000 | -47,66% | -50,42% | - | - | - |
| 6580 |  Pirate Coin Games PirateCoin☠ | - | -4,49% | -12,83% | - | - | - |
| 6581 |  Afreum AFR | US$0,001027 | -12,42% | -28,33% | - | - | - |
| 6582 |  Monsters Clan MONS | US$0,003860 | -0,68% | -35,43% | - | US$55,39 | - |
| 6583 |  MilkshakeSwap Milk | US$0,00001765 | -2,77% | -2,96% | - | - | - |
| 6584 |  Crosschain IOTX CIOTX | US$0,01351 | -4,46% | -43,14% | - | - | - |
| 6585 |  Realm REALM | US$0,00007025 | -55,98% | 172,61% | - | - | - |
| 6586 |  Arbidoge ADOGE | US$0,00000008000 | -3,76% | -22,15% | - | - | - |
| 6587 |  Matrix Labs MATRIX | US$0,0009543 | -3,42% | -12,26% | - | - | - |
| 6588 |  Morpheus Token MORPH | US$0,01826 | 0,00% | 0,00% | - | - | - |
| 6589 |  SokuSwap SOKU | US$0,00001157 | -1,59% | -2,74% | - | - | - |
| 6590 |  Minerva Wallet MIVA | US$0,001858 | -0,13% | -0,47% | - | - | - |
| 6591 |  GIBX Swap X | US$0,0004391 | -3,33% | -13,53% | - | - | - |
| 6592 |  Traders coin TRDC | US$0,001034 | -17,39% | -13,72% | - | - | - |
| 6593 |  HalfPizza PIZA | US$0,000001190 | 8,78% | -26,11% | - | - | - |
| 6594 |  Vee Finance VEE | US$0,00001823 | -3,72% | -22,89% | - | - | - |
| 6595 |  HappyFans HAPPY | US$0,0000001200 | -3,27% | -12,70% | - | - | - |
| 6596 |  Light DeFi LIGHT | US$0,00007636 | -4,81% | -15,29% | - | - | - |
| 6597 |  XTblock XTT-B20 | US$0,0001468 | -1,88% | 0,40% | - | - | - |
| 6598 |  Quidd QUIDD | US$0,0009399 | -0,90% | -10,05% | - | - | - |
| 6599 |  YoCoin YOCO | US$0,0009938 | -4,77% | -0,80% | - | - | - |
| 6600 |  Crystl Finance CRYSTL | US$0,0002709 | -4,36% | -17,23% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 190 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.