Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$110.783 | -2,06% | -10,19% | US$2.208.396.626.051 | US$72.574.132.855 | 19.934.406 BTC |
| 2 |  Ethereum ETH | US$3.987,46 | -3,34% | -11,93% | US$481.281.830.706 | US$50.462.889.453 | 120.698.862 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,03% | US$180.715.712.057 | US$170.147.938.778 | 180.609.635.560 USDT |
| 4 |  BNB BNB | US$1.162,69 | -3,99% | -11,01% | US$161.824.912.282 | US$5.853.929.585 | 139.181.264 BNB |
| 5 |  XRP XRP | US$2,41 | -3,71% | -16,25% | US$144.557.429.209 | US$5.540.248.401 | 59.916.045.245 XRP |
| 6 |  Solana SOL | US$194,02 | -4,17% | -15,31% | US$106.072.006.679 | US$9.867.608.882 | 546.701.293 SOL |
| 7 |  USDC USDC | US$0,9999 | -0,01% | 0,00% | US$76.068.838.563 | US$21.084.302.739 | 76.075.958.249 USDC |
| 8 |  TRON TRX | US$0,3195 | 0,79% | -6,62% | US$30.246.912.747 | US$1.175.117.529 | 94.665.442.566 TRX |
| 9 |  Dogecoin DOGE | US$0,1963 | -4,01% | -23,18% | US$29.717.408.356 | US$2.877.365.449 | 151.366.676.384 DOGE |
| 10 |  Cardano ADA | US$0,6688 | -4,41% | -20,28% | US$23.966.195.628 | US$1.209.547.947 | 35.834.505.705 ADA |
| 11 |  Hyperliquid HYPE | US$37,38 | -5,39% | -19,62% | US$12.584.761.338 | US$597.477.955 | 336.685.219 HYPE |
| 12 |  Ethena USDe USDe | US$1,00 | 0,01% | -0,02% | US$12.478.581.193 | US$314.256.288 | 12.476.340.922 USDe |
| 13 |  Chainlink LINK | US$18,06 | -5,49% | -20,15% | US$12.248.798.864 | US$946.169.365 | 678.099.970 LINK |
| 14 |  Bitcoin Cash BCH | US$522,30 | -3,08% | -10,48% | US$10.414.494.571 | US$350.007.473 | 19.939.563 BCH |
| 15 |  Stellar XLM | US$0,3247 | -3,81% | -16,42% | US$10.395.411.429 | US$243.905.393 | 32.014.974.399 XLM |
| 16 |  Sui SUI | US$2,68 | -5,01% | -24,14% | US$9.724.501.174 | US$1.325.942.050 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$21,92 | -3,75% | -23,94% | US$9.254.641.533 | US$728.451.123 | 422.275.285 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,67 | 0,33% | 0,04% | US$8.918.846.027 | US$1.284.153 | 922.423.652 LEO |
| 19 |  Hedera HBAR | US$0,1790 | -5,96% | -18,52% | US$7.591.831.518 | US$274.568.539 | 42.405.229.929 HBAR |
| 20 |  Litecoin LTC | US$95,40 | -2,02% | -19,59% | US$7.289.797.187 | US$812.985.564 | 76.411.996 LTC |
| 21 |  Shiba Inu SHIB | US$0,00001033 | -3,92% | -16,29% | US$6.084.436.367 | US$175.871.158 | 589.245.565.915.493 SHIB |
| 22 |  Mantle MNT | US$1,81 | -8,63% | -32,56% | US$5.899.162.865 | US$442.438.541 | 3.252.944.056 MNT |
| 23 |  Monero XMR | US$317,23 | 1,54% | -4,78% | US$5.851.921.878 | US$248.100.590 | 18.446.744 XMR |
| 24 |  Toncoin TON | US$2,22 | -3,62% | -20,05% | US$5.591.714.281 | US$184.422.524 | 2.519.362.915 TON |
| 25 |  Cronos CRO | US$0,1573 | -3,67% | -20,81% | US$5.485.244.091 | US$47.656.231 | 34.880.268.268 CRO |
| 26 |  Dai DAI | US$1,00 | 0,02% | 0,03% | US$5.365.817.268 | US$152.105.437 | 5.365.382.703 DAI |
| 27 |  Polkadot DOT | US$3,14 | -3,45% | -25,23% | US$5.107.869.104 | US$307.547.964 | 1.627.390.850 DOT |
| 28 |  Bittensor TAO | US$411,50 | -10,49% | 21,69% | US$4.154.926.507 | US$518.158.097 | 10.096.961 TAO |
| 29 |  Uniswap UNI | US$6,58 | -3,61% | -18,49% | US$4.148.739.517 | US$290.962.787 | 630.330.528 UNI |
| 30 |  OKB OKB | US$176,97 | -2,07% | -20,97% | US$3.716.319.012 | US$132.555.721 | 21.000.000 OKB |
| 31 |  Zcash ZEC | US$229,93 | -7,22% | 30,68% | US$3.739.640.320 | US$682.676.521 | 16.264.299 ZEC |
| 32 |  Aave AAVE | US$242,52 | -5,06% | -15,07% | US$3.699.753.643 | US$389.087.463 | 15.255.497 AAVE |
| 33 |  World Liberty Financial WLFI | US$0,1387 | -3,97% | -25,52% | US$3.405.859.262 | US$216.223.165 | 24.562.698.134 WLFI |
| 34 |  Bitget Token BGB | US$4,74 | -2,39% | -16,67% | US$3.301.505.095 | US$248.715.338 | 696.620.080 BGB |
| 35 |  Pepe PEPE | US$0,000007180 | -4,49% | -24,93% | US$3.021.484.722 | US$561.627.925 | 420.689.899.653.543 PEPE |
| 36 |  Ethena ENA | US$0,4198 | -4,07% | -27,26% | US$3.003.927.941 | US$487.117.507 | 7.156.250.000 ENA |
| 37 |  NEAR Protocol NEAR | US$2,33 | -5,53% | -21,53% | US$2.909.572.250 | US$285.233.259 | 1.249.836.992 NEAR |
| 38 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,03% | US$2.689.443.031 | US$489.829.914 | 2.689.181.079 USD1 |
| 39 |  PayPal USD PYUSD | US$0,9999 | 0,01% | 0,03% | US$2.647.942.344 | US$250.485.212 | 2.648.307.594 PYUSD |
| 40 |  Aster ASTER | US$1,28 | -14,66% | -33,39% | US$2.589.547.279 | US$1.069.288.531 | 2.017.700.000 ASTER |
| 41 |  Aptos APT | US$3,52 | -4,58% | -31,97% | US$2.525.151.960 | US$165.944.127 | 716.989.450 APT |
| 42 |  Ethereum Classic ETC | US$16,29 | -3,56% | -17,06% | US$2.507.313.458 | US$113.432.514 | 153.926.078 ETC |
| 43 |  Ondo ONDO | US$0,7637 | -4,61% | -17,32% | US$2.412.523.041 | US$168.112.197 | 3.159.107.529 ONDO |
| 44 |  MemeCore M | US$2,01 | -2,00% | -6,39% | US$2.086.071.270 | US$14.461.313 | 1.039.501.066 M |
| 45 |  Worldcoin WLD | US$0,9328 | -2,67% | -27,10% | US$2.066.378.601 | US$200.349.133 | 2.215.237.145 WLD |
| 46 |  Polygon (prev. MATIC) POL | US$0,1956 | -3,22% | -18,92% | US$2.057.917.969 | US$152.559.775 | 10.518.510.637 POL |
| 47 |  Story IP | US$6,09 | -8,39% | -33,93% | US$1.956.573.437 | US$117.130.628 | 321.357.265 IP |
| 48 |  KuCoin Token KCS | US$14,08 | -1,87% | -11,44% | US$1.827.280.126 | US$9.596.925 | 129.775.852 KCS |
| 49 |  Internet Computer ICP | US$3,35 | -5,29% | -25,72% | US$1.806.690.595 | US$93.725.177 | 539.216.774 ICP |
| 50 |  Arbitrum ARB | US$0,3271 | -4,71% | -24,78% | US$1.767.638.647 | US$256.124.849 | 5.403.630.609 ARB |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.