Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pi PI | US$0,2090 | -3,55% | -13,26% | US$1.729.514.306 | US$27.475.934 | 8.274.829.443 PI |
| 52 |  Algorand ALGO | US$0,1965 | -4,37% | -12,37% | US$1.731.003.573 | US$106.098.147 | 8.810.899.297 ALGO |
| 53 |  Cosmos ATOM | US$3,33 | -4,03% | -20,06% | US$1.577.521.361 | US$116.716.810 | 473.037.060 ATOM |
| 54 |  VeChain VET | US$0,01831 | -4,36% | -19,60% | US$1.574.015.447 | US$50.762.778 | 85.985.041.177 VET |
| 55 |  Kaspa KAS | US$0,05693 | -6,24% | -24,22% | US$1.526.365.693 | US$69.474.726 | 26.812.946.369 KAS |
| 56 |  Pudgy Penguins PENGU | US$0,02322 | -5,60% | -28,59% | US$1.459.706.587 | US$305.765.886 | 62.860.396.090 PENGU |
| 57 |  Flare FLR | US$0,01881 | -2,64% | -18,94% | US$1.433.100.049 | US$12.985.860 | 76.206.533.815 FLR |
| 58 |  Sky SKY | US$0,05991 | -5,55% | -13,11% | US$1.401.832.164 | US$24.850.390 | 23.398.917.576 SKY |
| 59 |  Render RENDER | US$2,68 | -6,07% | -20,00% | US$1.390.507.143 | US$60.507.068 | 518.584.616 RENDER |
| 60 |  Pump.fun PUMP | US$0,003833 | -6,52% | -37,73% | US$1.356.763.034 | US$269.535.859 | 354.000.000.000 PUMP |
| 61 |  Sei SEI | US$0,2154 | -4,54% | -25,07% | US$1.346.079.025 | US$161.696.682 | 6.248.888.888 SEI |
| 62 |  PAX Gold PAXG | US$4.241,48 | 1,46% | 5,16% | US$1.315.714.802 | US$411.421.035 | 310.202 PAXG |
| 63 |  GateToken GT | US$16,01 | -1,24% | -3,83% | US$1.284.884.785 | US$9.038.422 | 80.272.541 GT |
| 64 |  Bonk BONK | US$0,00001514 | -7,05% | -24,93% | US$1.236.322.280 | US$250.891.364 | 81.637.660.502.787 BONK |
| 65 |  OFFICIAL TRUMP TRUMP | US$6,06 | -3,72% | -21,57% | US$1.212.398.496 | US$341.734.482 | 199.999.257 TRUMP |
| 66 |  Jupiter JUP | US$0,3616 | -3,81% | -19,72% | US$1.144.393.256 | US$36.121.976 | 3.165.216.667 JUP |
| 67 |  Filecoin FIL | US$1,60 | -4,29% | -32,19% | US$1.121.000.322 | US$164.551.635 | 698.792.100 FIL |
| 68 |  XDC Network XDC | US$0,06019 | -1,23% | -18,51% | US$1.068.374.855 | US$47.705.361 | 17.750.802.442 XDC |
| 69 |  SPX6900 SPX | US$1,13 | -6,74% | -27,28% | US$1.049.334.852 | US$37.890.580 | 930.993.090 SPX |
| 70 |  Quant QNT | US$87,06 | -3,07% | -14,95% | US$1.051.033.049 | US$21.553.857 | 12.072.738 QNT |
| 71 |  First Digital USD FDUSD | US$0,9980 | 0,02% | 0,02% | US$1.047.087.165 | US$7.197.594.071 | 1.049.176.656 FDUSD |
| 72 |  PancakeSwap CAKE | US$3,03 | -13,73% | -25,07% | US$1.039.183.499 | US$652.010.391 | 343.027.998 CAKE |
| 73 |  Tether Gold XAUt | US$4.219,33 | 1,14% | 4,97% | US$1.040.165.569 | US$348.419.156 | 246.524 XAUt |
| 74 |  Immutable IMX | US$0,5273 | -8,98% | -26,12% | US$1.035.797.866 | US$80.371.289 | 1.964.455.311 IMX |
| 75 |  Injective INJ | US$9,05 | -5,31% | -28,54% | US$904.735.167 | US$75.711.026 | 99.970.935 INJ |
| 76 |  DoubleZero 2Z | US$0,2610 | -9,05% | -36,97% | US$906.208.042 | US$1.024.240.122 | 3.471.417.500 2Z |
| 77 |  Celestia TIA | US$1,07 | -7,72% | -28,00% | US$874.487.775 | US$92.842.759 | 816.025.717 TIA |
| 78 |  Ripple USD RLUSD | US$1,0000 | -0,03% | 0,02% | US$840.989.825 | US$157.132.508 | 840.997.012 RLUSD |
| 79 |  Plasma XPL | US$0,4677 | -0,85% | -46,93% | US$841.858.947 | US$1.079.540.731 | 1.800.000.000 XPL |
| 80 |  Stacks STX | US$0,4549 | -3,35% | -25,77% | US$820.950.808 | US$27.668.546 | 1.804.826.173 STX |
| 81 |  Lido DAO LDO | US$0,9117 | -6,39% | -24,00% | US$816.732.598 | US$223.162.102 | 895.788.884 LDO |
| 82 |  Optimism OP | US$0,4565 | -5,95% | -37,54% | US$811.881.640 | US$161.342.458 | 1.778.634.390 OP |
| 83 |  Nexo NEXO | US$1,22 | -0,56% | -4,68% | US$785.763.304 | US$16.999.680 | 646.145.840 NEXO |
| 84 |  Curve DAO Token CRV | US$0,5545 | -6,50% | -25,30% | US$776.519.303 | US$286.024.593 | 1.400.412.510 CRV |
| 85 |  Aerodrome Finance AERO | US$0,8203 | -8,12% | -24,53% | US$740.343.042 | US$48.572.210 | 902.506.085 AERO |
| 86 |  The Graph GRT | US$0,06632 | -5,44% | -20,15% | US$698.139.528 | US$38.216.536 | 10.526.530.408 GRT |
| 87 |  Artificial Superintelligence Alliance FET | US$0,2909 | -7,43% | -47,53% | US$689.819.429 | US$184.888.114 | 2.370.929.909 FET |
| 88 |  Pyth Network PYTH | US$0,1179 | -4,77% | -27,60% | US$677.718.751 | US$51.292.847 | 5.749.983.085 PYTH |
| 89 |  Kaia KAIA | US$0,1102 | -2,84% | -22,98% | US$676.893.832 | US$44.946.119 | 6.144.044.890 KAIA |
| 90 |  FLOKI FLOKI | US$0,00007070 | -5,38% | -29,11% | US$674.519.213 | US$86.568.767 | 9.540.629.499.878 FLOKI |
| 91 |  Morpho MORPHO | US$1,90 | -4,38% | 6,33% | US$644.760.960 | US$85.685.819 | 338.801.056 MORPHO |
| 92 |  Tezos XTZ | US$0,6083 | -3,16% | -11,32% | US$646.012.795 | US$26.913.230 | 1.061.954.511 XTZ |
| 93 |  MYX Finance MYX | US$3,07 | -4,08% | -43,31% | US$633.512.848 | US$52.345.653 | 206.105.424 MYX |
| 94 |  AB AB | US$0,007411 | -2,24% | -10,82% | US$608.330.709 | US$38.384.617 | 82.084.078.516 AB |
| 95 |  Ethereum Name Service ENS | US$16,19 | -4,68% | -24,63% | US$605.647.832 | US$71.317.855 | 37.413.650 ENS |
| 96 |  ether.fi ETHFI | US$1,16 | -6,36% | -31,61% | US$599.200.908 | US$78.528.725 | 516.351.422 ETHFI |
| 97 |  IOTA IOTA | US$0,1450 | -4,37% | -22,49% | US$593.680.390 | US$20.971.177 | 4.094.112.106 IOTA |
| 98 |  Trust Wallet Token TWT | US$1,37 | -3,00% | -9,75% | US$589.189.420 | US$69.013.990 | 429.860.515 TWT |
| 99 |  Synthetix SNX | US$1,70 | -15,96% | 52,40% | US$585.364.679 | US$295.412.290 | 343.466.217 SNX |
| 100 |  Conflux CFX | US$0,1128 | -3,22% | -24,29% | US$580.495.118 | US$31.197.763 | 5.145.061.511 CFX |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.