Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Status SNT | US$0,01911 | -4,11% | -13,90% | US$91.571.649 | US$12.499.659 | 4.791.439.625 SNT |
| 352 |  Ontology ONT | US$0,09973 | -4,69% | -21,84% | US$91.635.852 | US$11.774.986 | 918.864.523 ONT |
| 353 |  Enjin Coin ENJ | US$0,04822 | -5,25% | -22,41% | US$91.263.523 | US$12.337.797 | 1.892.505.180 ENJ |
| 354 |  Pirate Chain ARRR | US$0,4632 | 12,02% | 35,17% | US$90.884.947 | US$250.972 | 196.213.798 ARRR |
| 355 |  GOHOME GOHOME | US$181,16 | -1,79% | -10,76% | US$90.562.557 | US$3.439.861 | 499.895 GOHOME |
| 356 |  MultiBank Group MBG | US$1,09 | 0,67% | -0,30% | US$90.408.191 | US$38.800.580 | 83.300.141 MBG |
| 357 |  Polymesh POLYX | US$0,09028 | -3,95% | -22,15% | US$90.287.150 | US$3.182.455 | 1.000.097.409 POLYX |
| 358 |  COTI COTI | US$0,03712 | -5,43% | -26,71% | US$89.763.554 | US$9.223.240 | 2.418.087.825 COTI |
| 359 |  Notcoin NOT | US$0,0008910 | -6,15% | -45,12% | US$88.591.404 | US$26.750.275 | 99.433.648.793 NOT |
| 360 |  GMT GMT | US$0,02835 | -4,87% | -26,53% | US$88.204.479 | US$18.471.354 | 3.111.400.155 GMT |
| 361 |  Somnia SOMI | US$0,5481 | -4,47% | -33,42% | US$87.805.390 | US$28.185.559 | 160.200.000 SOMI |
| 362 |  MetaMask USD mUSD | US$1,00 | 0,04% | 0,04% | US$87.437.559 | US$16.311.196 | 87.415.828 mUSD |
| 363 |  Anoma XAN | US$0,03417 | -4,82% | -59,38% | US$85.420.658 | US$38.587.099 | 2.500.000.000 XAN |
| 364 |  Venus XVS | US$5,26 | -4,79% | -30,15% | US$85.792.439 | US$7.008.929 | 16.323.407 XVS |
| 365 |  Lista DAO LISTA | US$0,3478 | -6,33% | -34,17% | US$86.199.832 | US$20.552.467 | 247.841.054 LISTA |
| 366 |  Arkham ARKM | US$0,3815 | -4,03% | -28,91% | US$85.884.098 | US$70.708.119 | 225.100.000 ARKM |
| 367 |  Solar SXP | US$0,1298 | -2,64% | -18,50% | US$85.514.525 | US$3.958.015 | 659.038.216 SXP |
| 368 |  Victoria VR VR | US$0,005046 | -5,91% | -22,75% | US$84.773.353 | US$2.456.768 | 16.800.000.000 VR |
| 369 |  Defi App HOME | US$0,03082 | 2,36% | 1,39% | US$83.824.146 | US$27.826.778 | 2.720.000.000 HOME |
| 370 |  Vana VANA | US$2,81 | -8,39% | -30,03% | US$84.404.982 | US$26.850.137 | 30.084.000 VANA |
| 371 |  WOO WOO | US$0,04424 | -5,26% | -37,83% | US$84.285.775 | US$10.157.041 | 1.905.073.375 WOO |
| 372 |  Solayer LAYER | US$0,2959 | -4,39% | -26,72% | US$83.935.637 | US$16.643.575 | 283.620.392 LAYER |
| 373 |  Clearpool CPOOL | US$0,1021 | -7,80% | -20,19% | US$83.941.666 | US$3.017.116 | 822.446.755 CPOOL |
| 374 |  Space and Time SXT | US$0,05969 | -5,90% | -14,66% | US$83.560.434 | US$15.494.479 | 1.400.000.000 SXT |
| 375 |  OpenLedger OPEN | US$0,3931 | -7,57% | -39,66% | US$84.721.349 | US$49.972.916 | 215.500.000 OPEN |
| 376 |  Launch Coin on Believe LAUNCHCOIN | US$0,08075 | -16,72% | -25,97% | US$80.743.911 | US$85.624.953 | 999.874.290 LAUNCHCOIN |
| 377 |  OG Fan Token OG | US$18,88 | 4,73% | 17,50% | US$82.397.731 | US$54.489.956 | 4.364.986 OG |
| 378 |  Kadena KDA | US$0,2422 | -4,88% | -32,52% | US$81.143.203 | US$6.725.077 | 334.967.057 KDA |
| 379 |  Destra Network DSYNC | US$0,08285 | -15,26% | -19,98% | US$80.775.401 | US$8.546.636 | 974.947.710 DSYNC |
| 380 |  Neiro NEIRO | US$0,0001907 | -6,87% | -34,32% | US$80.215.497 | US$35.590.701 | 420.684.563.515 NEIRO |
| 381 |  Unibase UB | US$0,03212 | -5,18% | 2,31% | US$80.288.592 | US$28.842.004 | 2.500.000.000 UB |
| 382 |  BitDCA BDCA | US$1,06 | -2,33% | -5,82% | US$79.782.684 | US$627.850 | 75.427.862 BDCA |
| 383 |  Pundi X (New) PUNDIX | US$0,3074 | -2,14% | -2,49% | US$79.426.875 | US$8.027.118 | 258.386.541 PUNDIX |
| 384 |  Gravity (by Galxe) G | US$0,007731 | -4,00% | -22,74% | US$78.657.942 | US$3.846.925 | 10.175.000.000 G |
| 385 |  Rocket Pool RPL | US$3,61 | -5,70% | -28,62% | US$78.606.235 | US$8.282.644 | 21.788.637 RPL |
| 386 |  ssv.network SSV | US$5,55 | -0,73% | -31,04% | US$78.185.387 | US$20.234.400 | 14.080.974 SSV |
| 387 |  lisUSD lisUSD | US$1,00 | -0,03% | 0,18% | US$78.195.184 | US$20.230,39 | 78.127.223 lisUSD |
| 388 |  NEXPACE NXPC | US$0,3636 | -5,05% | -29,49% | US$77.298.896 | US$18.566.328 | 212.598.101 NXPC |
| 389 |  BORA BORA | US$0,07021 | 0,52% | -10,40% | US$77.214.359 | US$569.303 | 1.099.750.000 BORA |
| 390 |  Illuvium ILV | US$11,73 | -6,02% | -21,41% | US$77.054.605 | US$17.142.074 | 6.569.829 ILV |
| 391 |  iExec RLC RLC | US$0,8841 | -5,13% | -18,20% | US$76.913.481 | US$9.932.277 | 86.999.785 RLC |
| 392 |  BSquared Network B2 | US$1,63 | -6,04% | 32,32% | US$76.427.641 | US$54.084.090 | 46.900.245 B2 |
| 393 |  Orderly ORDER | US$0,2366 | -4,86% | -28,90% | US$76.452.764 | US$17.387.517 | 323.063.178 ORDER |
| 394 |  BOOK OF MEME BOME | US$0,001110 | -7,53% | -35,63% | US$76.506.265 | US$33.689.900 | 68.895.335.294 BOME |
| 395 |  Frax USD FRXUSD | US$1,00 | 0,05% | 0,04% | US$76.679.530 | US$1.038.238 | 76.678.089 FRXUSD |
| 396 |  Storj STORJ | US$0,1823 | -4,42% | -20,65% | US$76.385.956 | US$8.313.574 | 418.973.379 STORJ |
| 397 |  Osaka Protocol OSAK | US$0,0000001000 | -6,83% | -22,01% | US$76.402.405 | US$21.404,49 | 750.869.738.630.302 OSAK |
| 398 |  WeFi WFI | US$1,08 | -2,77% | 6,19% | US$75.941.255 | US$2.404.151 | 70.403.962 WFI |
| 399 |  QuantixAI QAI | US$93,37 | 8,64% | -1,26% | US$75.111.969 | US$6.082.793 | 804.455 QAI |
| 400 |  Magic Eden ME | US$0,4486 | -4,63% | -24,87% | US$74.975.708 | US$17.688.421 | 167.132.212 ME |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.