Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Linea LINEA | US$0,01954 | -2,76% | -26,12% | US$302.496.334 | US$105.811.603 | 15.482.147.850 LINEA |
| 152 |  Beam BEAM | US$0,006089 | -4,64% | -34,58% | US$301.176.155 | US$14.256.927 | 49.466.004.168 BEAM |
| 153 |  WEMIX WEMIX | US$0,6547 | -0,65% | -3,13% | US$299.233.927 | US$4.433.297 | 457.042.182 WEMIX |
| 154 |  eCash XEC | US$0,00001499 | -4,50% | -17,39% | US$298.815.041 | US$7.545.663 | 19.934.035.922.580 XEC |
| 155 |  SuperVerse SUPER | US$0,4358 | -0,09% | -26,25% | US$273.845.104 | US$74.785.455 | 628.412.622 SUPER |
| 156 |  Brett (Based) BRETT | US$0,02990 | -8,08% | -34,87% | US$296.293.479 | US$60.334.553 | 9.910.236.395 BRETT |
| 157 |  Merlin Chain MERL | US$0,2977 | -4,02% | -7,48% | US$291.401.854 | US$35.209.424 | 978.958.758 MERL |
| 158 |  MultiversX EGLD | US$10,11 | -5,54% | -25,18% | US$290.109.961 | US$18.060.842 | 28.698.288 EGLD |
| 159 |  Arweave AR | US$4,32 | -4,04% | -27,73% | US$283.893.380 | US$40.372.906 | 65.652.466 AR |
| 160 |  Cheems (cheems.pet) CHEEMS | US$0,000001490 | -2,23% | -14,22% | US$279.789.718 | US$8.048.888 | 187.495.034.775.398 CHEEMS |
| 161 |  dYdX DYDX | US$0,3519 | -5,91% | -41,45% | US$278.112.982 | US$24.861.415 | 790.379.769 DYDX |
| 162 |  Axie Infinity AXS | US$1,65 | -5,37% | -24,52% | US$275.437.841 | US$43.893.860 | 166.559.879 AXS |
| 163 |  FTX Token FTT | US$0,8320 | 8,55% | -6,59% | US$273.644.628 | US$23.855.723 | 328.895.104 FTT |
| 164 |  Ronin RON | US$0,3966 | -2,87% | -17,37% | US$274.911.813 | US$6.769.565 | 693.121.120 RON |
| 165 |  Basic Attention Token BAT | US$0,1824 | -8,97% | 20,63% | US$272.827.862 | US$57.741.384 | 1.495.696.057 BAT |
| 166 |  KAITO KAITO | US$1,09 | -5,04% | -18,33% | US$264.289.640 | US$20.780.927 | 241.388.889 KAITO |
| 167 |  EURC EURC | US$1,16 | 0,37% | 0,05% | US$261.113.447 | US$109.196.361 | 224.373.998 EURC |
| 168 |  1inch 1INCH | US$0,1865 | -3,56% | -27,85% | US$260.814.845 | US$20.866.616 | 1.398.583.850 1INCH |
| 169 |  AIOZ Network AIOZ | US$0,2159 | -6,87% | -23,90% | US$261.253.347 | US$9.768.605 | 1.210.075.530 AIOZ |
| 170 |  Core CORE | US$0,2544 | -1,46% | -34,73% | US$258.029.467 | US$17.167.550 | 1.014.446.683 CORE |
| 171 |  Convex Finance CVX | US$2,50 | -4,24% | -28,86% | US$242.779.589 | US$20.062.635 | 97.278.870 CVX |
| 172 |  Plume PLUME | US$0,07821 | -7,02% | -25,67% | US$237.330.826 | US$32.820.266 | 3.034.573.413 PLUME |
| 173 |  Livepeer LPT | US$5,18 | -3,71% | -19,90% | US$235.572.564 | US$22.065.322 | 45.488.633 LPT |
| 174 |  Snek SNEK | US$0,003156 | -6,02% | -22,39% | US$235.702.196 | US$5.464.239 | 74.677.352.886 SNEK |
| 175 |  Berachain BERA | US$1,82 | -7,67% | -34,60% | US$234.402.294 | US$55.297.989 | 128.968.866 BERA |
| 176 |  Moca Network MOCA | US$0,05851 | -6,05% | -22,52% | US$231.503.402 | US$20.166.350 | 3.956.510.701 MOCA |
| 177 |  Axelar AXL | US$0,2187 | -5,07% | -27,41% | US$230.326.659 | US$12.199.608 | 1.053.323.388 AXL |
| 178 |  Creditcoin CTC | US$0,4599 | -4,13% | -18,71% | US$228.318.765 | US$13.087.199 | 496.416.053 CTC |
| 179 |  Terra Classic LUNC | US$0,00004153 | -2,29% | -24,46% | US$228.468.425 | US$13.847.282 | 5.501.766.063.240 LUNC |
| 180 |  Amp AMP | US$0,002624 | 1,80% | -14,16% | US$221.129.247 | US$30.209.092 | 84.282.108.820 AMP |
| 181 |  MX Token MX | US$2,42 | -1,97% | -9,89% | US$220.198.174 | US$13.019.977 | 90.894.334 MX |
| 182 |  Movement MOVE | US$0,08006 | -4,75% | -27,85% | US$220.157.537 | US$26.472.154 | 2.750.000.000 MOVE |
| 183 |  Qtum QTUM | US$2,00 | -4,21% | -15,29% | US$211.380.766 | US$48.876.361 | 105.851.092 QTUM |
| 184 |  Drift DRIFT | US$0,5534 | -6,62% | -34,28% | US$210.671.117 | US$27.895.146 | 380.663.799 DRIFT |
| 185 |  Horizen ZEN | US$12,03 | -2,95% | 0,98% | US$210.361.737 | US$99.663.468 | 17.491.087 ZEN |
| 186 |  Akash Network AKT | US$0,7466 | -6,83% | -26,39% | US$209.321.311 | US$11.573.936 | 280.377.977 AKT |
| 187 |  SafePal SFP | US$0,3964 | -3,01% | -26,52% | US$198.201.259 | US$5.971.392 | 500.000.000 SFP |
| 188 |  Kusama KSM | US$11,27 | -4,31% | -25,24% | US$193.185.113 | US$12.635.304 | 17.147.796 KSM |
| 189 |  Theta Fuel TFUEL | US$0,02723 | -2,50% | -14,22% | US$193.324.954 | US$2.648.681 | 7.100.815.510 TFUEL |
| 190 |  Kamino Finance KMNO | US$0,06182 | -1,37% | -20,76% | US$186.448.065 | US$22.871.945 | 3.015.753.538 KMNO |
| 191 |  Mog Coin MOG | US$0,0000004800 | -6,24% | -38,65% | US$185.843.118 | US$15.569.329 | 390.567.526.433.217 MOG |
| 192 |  Prom PROM | US$10,15 | -2,46% | 0,58% | US$185.298.486 | US$8.149.519 | 18.250.000 PROM |
| 193 |  Turbo TURBO | US$0,002663 | -6,05% | -28,21% | US$183.775.375 | US$30.497.588 | 69.000.000.000 TURBO |
| 194 |  Kava KAVA | US$0,1702 | -6,16% | -47,72% | US$184.321.105 | US$16.459.808 | 1.082.853.067 KAVA |
| 195 |  BUILDon B | US$0,1826 | -9,73% | -25,65% | US$182.554.491 | US$124.682.835 | 1.000.000.000 B |
| 196 |  Golem GLM | US$0,1820 | -4,75% | -17,69% | US$182.034.662 | US$10.158.652 | 1.000.000.000 GLM |
| 197 |  cat in a dogs world MEW | US$0,002014 | -5,43% | -26,81% | US$179.031.437 | US$29.299.345 | 88.888.888.888 MEW |
| 198 |  Sahara AI SAHARA | US$0,07782 | -6,05% | -1,76% | US$178.437.035 | US$26.127.549 | 2.292.812.500 SAHARA |
| 199 |  Dog (Bitcoin) DOG | US$0,001783 | -6,53% | -21,24% | US$178.281.622 | US$6.984.216 | 100.000.000.000 DOG |
| 200 |  0x Protocol ZRX | US$0,2102 | -4,73% | -17,15% | US$178.323.551 | US$27.005.625 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.