Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 15/10/2025

Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101Dash Dash DASHUS$45,690,35%38,15%US$568.656.531US$230.293.62312.446.951 DASH
102The Sandbox The Sandbox SANDUS$0,2158-4,67%-20,77%US$564.043.890US$52.342.7342.613.289.192 SAND
103DeXe DeXe DEXEUS$6,67-7,54%-41,20%US$558.437.787US$30.549.88183.733.647 DEXE
104Pendle Pendle PENDLEUS$3,28-9,11%-30,51%US$556.588.539US$142.550.432169.863.519 PENDLE
105Theta Network Theta Network THETAUS$0,5534-3,51%-24,57%US$553.441.745US$29.412.8491.000.000.000 THETA
106LayerZero LayerZero ZROUS$1,85-3,87%-24,14%US$545.427.933US$44.434.147295.296.253 ZRO
107dogwifhat dogwifhat WIFUS$0,5426-6,85%-27,19%US$541.995.876US$328.998.339998.839.913 WIF
108Sonic Sonic SUS$0,1885-6,09%-33,83%US$542.853.360US$73.931.2162.880.000.000 S
109Gala Gala GALAUS$0,01142-5,07%-28,24%US$527.966.959US$87.017.69046.217.361.469 GALA
110Maple Finance Maple Finance SYRUPUS$0,4309-5,15%6,11%US$522.842.811US$82.144.3761.213.436.328 SYRUP
111Starknet Starknet STRKUS$0,1188-7,02%-27,26%US$512.895.874US$50.338.9144.318.575.355 STRK
112JasmyCoin JasmyCoin JASMYUS$0,01032-4,75%-20,02%US$510.330.730US$32.173.40549.444.999.677 JASMY
113Decentraland Decentraland MANAUS$0,2581-4,79%-20,53%US$508.384.787US$42.700.0931.969.729.010 MANA
114Virtuals Protocol Virtuals Protocol VIRTUALUS$0,7738-5,62%-31,32%US$507.394.911US$74.123.862655.695.479 VIRTUAL
115BitTorrent [New] BitTorrent [New] BTTUS$0,0000005100-2,31%-13,91%US$506.835.143US$18.850.505986.061.142.857.000 BTT
116Aethir Aethir ATHUS$0,03586-17,29%-31,04%US$510.439.945US$81.840.10914.234.731.752 ATH
117Raydium Raydium RAYUS$1,87-6,94%-34,27%US$501.748.754US$47.399.687268.149.540 RAY
118TrueUSD TrueUSD TUSDUS$0,9978-0,03%-0,11%US$493.427.191US$48.571.441494.515.083 TUSD
119USDD USDD USDDUS$1,000,01%0,02%US$491.191.593US$11.352.569490.880.664 USDD
120EigenLayer EigenLayer EIGENUS$1,24-5,99%-32,69%US$478.323.076US$129.408.730385.021.882 EIGEN
121Vaulta Vaulta AUS$0,2985-5,45%-25,54%US$476.827.439US$36.445.9551.597.322.962 A
122Flow Flow FLOWUS$0,2846-4,98%-23,35%US$459.808.322US$18.087.2871.615.910.269 FLOW
123Sun [New] Sun [New] SUNUS$0,02389-1,00%-12,78%US$457.922.501US$38.179.48819.170.174.955 SUN
124Jito Jito JTOUS$1,13-3,45%-30,57%US$439.434.525US$31.966.560389.445.039 JTO
125Bitcoin SV Bitcoin SV BSVUS$21,90-3,85%-15,07%US$436.505.476US$47.876.07919.933.916 BSV
1260G 0G 0GUS$2,03-7,24%-27,14%US$433.510.079US$55.783.037213.243.998 0G
127APENFT APENFT NFTUS$0,0000004200-0,41%-3,89%US$417.286.350US$14.326.172999.990.000.000.000 NFT
128OriginTrail OriginTrail TRACUS$0,813918,43%68,83%US$406.954.323US$19.850.228499.998.300 TRAC
129Reserve Rights Reserve Rights RSRUS$0,0066288,12%8,78%US$401.717.775US$72.691.88360.607.522.512 RSR
130Fartcoin Fartcoin FARTCOINUS$0,3958-6,17%-41,83%US$395.782.121US$148.279.051999.998.256 FARTCOIN
131Helium Helium HNTUS$2,12-3,30%-15,26%US$394.450.341US$7.804.612186.321.438 HNT
132DeepBook Protocol DeepBook Protocol DEEPUS$0,09344-8,34%-32,11%US$395.309.307US$18.350.5924.230.443.949 DEEP
133Zebec Network Zebec Network ZBCNUS$0,004172-10,32%-6,94%US$386.221.929US$33.790.40092.582.736.966 ZBCN
134ZORA ZORA ZORAUS$0,08693-6,16%54,33%US$388.558.538US$207.616.0564.469.999.999 ZORA
135Wormhole Wormhole WUS$0,08068-3,69%-31,55%US$384.351.014US$109.200.7574.764.155.809 W
136Four Four FORMUS$0,9767-10,81%-29,72%US$372.977.702US$132.657.652381.867.255 FORM
137Neo Neo NEOUS$5,24-3,48%-16,62%US$369.826.876US$28.735.64970.538.831 NEO
138Useless Coin Useless Coin USELESSUS$0,3595-13,70%2,82%US$359.161.063US$118.740.791999.090.882 USELESS
139Gnosis Gnosis GNOUS$131,69-3,25%-13,21%US$347.561.506US$7.691.9182.639.215 GNO
140Chiliz Chiliz CHZUS$0,03447-3,64%-18,95%US$346.231.663US$85.556.04510.044.233.842 CHZ
141Compound Compound COMPUS$35,18-3,45%-17,82%US$341.036.812US$42.533.5009.694.088 COMP
142Walrus Walrus WALUS$0,2276-1,90%-43,43%US$336.563.585US$88.370.2841.478.958.333 WAL
143Falcon Finance Falcon Finance FFUS$0,1441-5,45%-11,02%US$337.305.141US$141.940.8342.340.000.000 FF
144Onyxcoin Onyxcoin XCNUS$0,009253-3,61%-15,10%US$330.645.807US$19.672.45535.733.408.849 XCN
145JUST JUST JSTUS$0,03226-1,21%-2,72%US$319.421.797US$46.296.9409.900.000.000 JST
146Toshi Toshi TOSHIUS$0,0007377-5,16%-29,75%US$310.325.440US$36.631.302420.676.079.642 TOSHI
147THORChain THORChain RUNEUS$0,8809-4,13%-24,98%US$309.415.260US$57.413.045351.259.118 RUNE
148Decred Decred DCRUS$17,86-2,09%-1,82%US$304.826.252US$3.111.75517.070.220 DCR
149ApeCoin ApeCoin APEUS$0,4030-5,12%-30,32%US$303.325.374US$40.704.832752.651.515 APE
150ZKsync ZKsync ZKUS$0,03743-7,40%-34,14%US$303.392.709US$28.664.0608.106.645.411 ZK

Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.

3/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 15/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan