Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ApeX Protocol APEX | US$0,8904 | -22,43% | -55,64% | US$118.718.880 | US$22.908.112 | 133.328.664 APEX |
| 302 |  VeThor Token VTHO | US$0,001245 | -4,05% | -22,25% | US$118.385.141 | US$3.011.322 | 95.122.801.155 VTHO |
| 303 |  Moo Deng (moodengsol.com) MOODENG | US$0,1194 | -3,12% | -25,80% | US$118.183.707 | US$31.093.797 | 989.971.791 MOODENG |
| 304 |  HashKey Platform Token HSK | US$0,3634 | -3,10% | -2,24% | US$117.185.039 | US$4.882.881 | 322.460.009 HSK |
| 305 |  Noble Dollar USDN | US$0,9993 | 0,29% | 0,06% | US$114.854.627 | - | 114.930.621 USDN |
| 306 |  GMX GMX | US$10,85 | -4,48% | -25,36% | US$112.134.752 | US$10.734.220 | 10.333.134 GMX |
| 307 |  ORDI ORDI | US$5,35 | -5,59% | -35,23% | US$112.257.863 | US$45.604.295 | 21.000.000 ORDI |
| 308 |  World Mobile Token WMTX | US$0,1589 | -3,62% | -20,57% | US$111.694.208 | US$9.004.886 | 702.774.077 WMTX |
| 309 |  Casper CSPR | US$0,008223 | -1,21% | -8,55% | US$111.038.333 | US$2.409.569 | 13.503.018.127 CSPR |
| 310 |  EthereumPoW ETHW | US$1,01 | -4,25% | -28,49% | US$109.039.176 | US$12.190.927 | 107.818.999 ETHW |
| 311 |  LCX LCX | US$0,1149 | -2,16% | -13,39% | US$109.057.337 | US$946.248 | 949.469.112 LCX |
| 312 |  Ankr ANKR | US$0,01090 | -5,02% | -22,33% | US$108.953.611 | US$17.948.133 | 10.000.000.000 ANKR |
| 313 |  XYO XYO | US$0,007977 | -7,63% | -12,44% | US$108.921.716 | US$14.984.476 | 13.655.185.228 XYO |
| 314 |  RedStone RED | US$0,3748 | -6,08% | -20,21% | US$107.561.874 | US$8.610.947 | 286.974.037 RED |
| 315 |  Chia XCH | US$7,49 | -1,30% | -15,91% | US$107.873.188 | US$4.836.433 | 14.411.726 XCH |
| 316 |  Stargate Finance STG | US$0,1637 | -3,83% | -22,39% | US$108.180.877 | US$9.239.684 | 660.951.371 STG |
| 317 |  ViciCoin VCNT | US$17,90 | -1,15% | -3,47% | US$108.998.768 | US$214.129 | 6.089.112 VCNT |
| 318 |  Non-Playable Coin NPC | US$0,01432 | -10,52% | -24,58% | US$107.709.207 | US$7.491.281 | 7.522.745.513 NPC |
| 319 |  Venom VENOM | US$0,1087 | -4,28% | -16,31% | US$107.470.728 | US$641.791 | 988.919.270 VENOM |
| 320 |  BounceBit BB | US$0,1252 | -8,13% | -31,84% | US$106.087.704 | US$29.093.918 | 847.335.619 BB |
| 321 |  Undeads Games UDS | US$2,30 | -1,25% | 6,56% | US$105.151.280 | US$1.414.860 | 45.798.006 UDS |
| 322 |  Giggle Fund GIGGLE | US$104,38 | -20,51% | -28,58% | US$104.382.667 | US$36.915.044 | 1.000.000 GIGGLE |
| 323 |  Numeraire NMR | US$13,61 | 2,13% | -16,25% | US$104.006.426 | US$70.825.606 | 7.640.383 NMR |
| 324 |  Harmony ONE | US$0,007025 | -6,06% | -26,87% | US$103.544.304 | US$9.935.501 | 14.739.120.102 ONE |
| 325 |  Yield Guild Games YGG | US$0,1689 | 16,64% | -0,33% | US$105.758.621 | US$505.868.784 | 626.142.378 YGG |
| 326 |  Official Melania Meme MELANIA | US$0,1140 | -9,16% | -36,46% | US$101.178.369 | US$4.846.779 | 887.497.181 MELANIA |
| 327 |  DeAgentAI AIA | US$1,01 | -16,41% | -65,05% | US$100.989.866 | US$25.505.915 | 99.500.000 AIA |
| 328 |  Request REQ | US$0,1212 | -5,14% | -6,59% | US$99.868.831 | US$2.802.830 | 824.195.687 REQ |
| 329 |  KUB Coin KUB | US$1,45 | 0,40% | -5,79% | US$99.926.891 | US$392.232 | 68.974.776 KUB |
| 330 |  ICON ICX | US$0,09226 | -5,71% | -20,93% | US$99.425.183 | US$4.361.916 | 1.077.704.771 ICX |
| 331 |  Waves WAVES | US$0,8397 | -2,76% | -14,08% | US$99.987.840 | US$33.102.357 | 119.082.754 WAVES |
| 332 |  Staika STIK | US$0,7701 | -0,23% | -18,35% | US$99.262.676 | US$175.344 | 128.890.282 STIK |
| 333 |  Verge XVG | US$0,005986 | -4,39% | -22,23% | US$98.901.714 | US$14.296.538 | 16.521.951.236 XVG |
| 334 |  Loopring LRC | US$0,07212 | -5,54% | -19,85% | US$98.594.644 | US$10.109.723 | 1.367.105.325 LRC |
| 335 |  Memecoin MEME | US$0,001711 | -4,62% | -31,80% | US$97.917.614 | US$27.253.364 | 57.238.407.795 MEME |
| 336 |  TROLL (SOL) TROLL | US$0,09818 | -12,57% | -27,61% | US$98.071.561 | US$7.996.100 | 998.943.698 TROLL |
| 337 |  Open Campus EDU | US$0,1659 | 9,70% | 12,16% | US$98.434.710 | US$76.848.631 | 593.195.257 EDU |
| 338 |  Babylon BABY | US$0,03457 | -4,38% | -29,40% | US$97.461.652 | US$12.283.654 | 2.819.652.005 BABY |
| 339 |  Orca ORCA | US$1,61 | -5,99% | -20,27% | US$96.964.539 | US$7.135.356 | 60.157.225 ORCA |
| 340 |  Recall RECALL | US$0,4735 | 0,00% | 0,00% | US$95.199.740 | US$132.446.965 | 201.071.820 RECALL |
| 341 |  Nano XNO | US$0,7168 | -3,25% | -14,95% | US$95.516.383 | US$840.519 | 133.248.297 XNO |
| 342 |  Wilder World WILD | US$0,2234 | -1,18% | -7,18% | US$94.883.026 | US$2.319.283 | 424.750.764 WILD |
| 343 |  Osmosis OSMO | US$0,1271 | -4,55% | -18,40% | US$95.033.776 | US$7.094.272 | 747.796.740 OSMO |
| 344 |  Sologenic SOLO | US$0,2385 | 11,46% | 7,23% | US$95.106.694 | US$6.961.514 | 398.776.003 SOLO |
| 345 |  Paycoin PCI | US$0,08969 | -5,16% | -7,07% | US$94.650.241 | US$1.585.167 | 1.055.284.757 PCI |
| 346 |  UMA UMA | US$1,06 | -8,99% | -15,52% | US$93.234.876 | US$28.814.819 | 88.071.510 UMA |
| 347 |  RealLink REAL | US$0,06754 | -2,88% | -19,19% | US$92.805.559 | US$25.495.447 | 1.374.041.752 REAL |
| 348 |  Altlayer ALT | US$0,02053 | -4,74% | -28,92% | US$91.943.154 | US$19.184.890 | 4.477.543.297 ALT |
| 349 |  Band BAND | US$0,5515 | -4,42% | -19,63% | US$92.062.198 | US$8.706.533 | 166.918.819 BAND |
| 350 |  Mask Network MASK | US$0,9176 | -3,60% | -27,82% | US$91.759.692 | US$22.697.555 | 100.000.000 MASK |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.