Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SATS (Ordinals) SATS | US$0,00000003000 | -5,60% | -33,07% | US$53.922.237 | US$17.117.716 | 2.100.000.000.000.000 SATS |
| 502 |  Across Protocol ACX | US$0,08823 | 1,99% | -24,85% | US$54.131.940 | US$9.923.348 | 613.532.749 ACX |
| 503 |  Ergo ERG | US$0,6556 | -3,56% | -8,09% | US$53.866.977 | US$333.892 | 82.166.646 ERG |
| 504 |  Kyber Network Crystal v2 KNC | US$0,2803 | -4,33% | -16,11% | US$53.386.724 | US$8.671.753 | 190.495.574 KNC |
| 505 |  Sonic SVM SONIC | US$0,1299 | -3,26% | -25,21% | US$53.381.080 | US$18.037.545 | 410.839.199 SONIC |
| 506 |  Zentry ZENT | US$0,007014 | -1,91% | -18,65% | US$53.201.638 | US$15.742.908 | 7.584.612.052 ZENT |
| 507 |  Ontology Gas ONG | US$0,1239 | -4,36% | -18,31% | US$53.002.627 | US$3.139.766 | 427.833.864 ONG |
| 508 |  Renzo REZ | US$0,01241 | -4,54% | -12,23% | US$53.087.106 | US$25.765.088 | 4.279.410.368 REZ |
| 509 |  CARV CARV | US$0,1792 | -8,30% | -32,31% | US$52.919.564 | US$22.123.755 | 295.363.895 CARV |
| 510 |  Marlin POND | US$0,006393 | -2,98% | -18,74% | US$52.438.681 | US$1.851.537 | 8.202.394.162 POND |
| 511 |  Solidus Ai Tech AITECH | US$0,03103 | -9,86% | -15,01% | US$52.487.944 | US$34.052.953 | 1.691.758.833 AITECH |
| 512 |  DIA DIA | US$0,4353 | -4,87% | -20,10% | US$52.092.035 | US$6.086.190 | 119.676.104 DIA |
| 513 |  Ape and Pepe APEPE | US$0,000001470 | -2,83% | -4,15% | US$52.269.026 | US$7.923.196 | 35.675.753.523.727 APEPE |
| 514 |  Definitive EDGE | US$0,2576 | -2,87% | -8,73% | US$52.304.355 | US$3.072.612 | 203.024.680 EDGE |
| 515 |  Flux FLUX | US$0,1327 | -5,38% | -29,72% | US$52.100.821 | US$5.318.992 | 392.713.109 FLUX |
| 516 |  VNDC VNDC | US$0,00003686 | -0,04% | -1,71% | US$52.064.458 | US$16.578.084 | 1.412.466.389.439 VNDC |
| 517 |  Vine Coin VINE | US$0,05187 | -5,61% | -21,29% | US$51.867.284 | US$18.099.675 | 999.994.104 VINE |
| 518 |  Liquity LQTY | US$0,5459 | -7,57% | -26,27% | US$52.077.318 | US$14.288.746 | 95.398.144 LQTY |
| 519 |  Matrixdock Gold XAUM | US$4.230,44 | 1,04% | 4,86% | US$51.680.193 | US$597.142 | 12.216 XAUM |
| 520 |  Steem STEEM | US$0,09754 | -3,24% | -19,67% | US$51.624.907 | US$26.116.504 | 529.287.443 STEEM |
| 521 |  KernelDAO KERNEL | US$0,1875 | 4,16% | -17,32% | US$51.811.635 | US$41.904.765 | 276.280.922 KERNEL |
| 522 |  KGeN KGEN | US$0,2466 | 8,18% | 2,79% | US$49.001.548 | US$71.992.469 | 198.677.778 KGEN |
| 523 |  River RIVER | US$2,62 | 0,33% | 2,99% | US$51.370.333 | US$19.968.428 | 19.600.000 RIVER |
| 524 |  ChainGPT CGPT | US$0,05923 | -3,77% | -27,82% | US$51.288.933 | US$18.563.410 | 865.883.634 CGPT |
| 525 |  Cartesi CTSI | US$0,05789 | -3,24% | -23,03% | US$51.168.110 | US$4.823.000 | 883.898.770 CTSI |
| 526 |  Taiko TAIKO | US$0,2735 | -5,82% | -24,64% | US$50.898.033 | US$13.257.492 | 186.125.808 TAIKO |
| 527 |  ArcBlock ABT | US$0,5162 | -7,00% | -19,15% | US$50.870.672 | US$417.028 | 98.554.305 ABT |
| 528 |  Apertum APTM | US$0,8332 | -0,55% | -12,84% | US$50.886.593 | US$4.187.566 | 61.072.766 APTM |
| 529 |  Pocket Network POKT | US$0,02348 | 26,54% | -1,86% | US$53.195.304 | US$62.305.911 | 2.265.740.996 POKT |
| 530 |  Anchored Coins AEUR AEUR | US$1,05 | 0,40% | -2,83% | US$50.549.202 | US$8.357,04 | 47.929.605 AEUR |
| 531 |  ChangeNOW Token NOW | US$0,5937 | -2,76% | -8,65% | US$50.348.600 | US$2.999,75 | 84.803.670 NOW |
| 532 |  Delysium AGI | US$0,03211 | -4,72% | -25,10% | US$50.159.905 | US$3.266.687 | 1.562.281.430 AGI |
| 533 |  FLock.io FLOCK | US$0,2130 | -7,15% | -24,21% | US$49.867.637 | US$14.440.754 | 234.066.958 FLOCK |
| 534 |  ANyONe Protocol ANYONE | US$0,5061 | -11,26% | 6,37% | US$49.345.034 | US$1.325.786 | 97.499.966 ANYONE |
| 535 |  GameBuild GAME | US$0,002681 | -3,21% | -7,65% | US$49.219.116 | US$3.114.528 | 18.356.840.358 GAME |
| 536 |  JOE JOE | US$0,1219 | -4,38% | -24,17% | US$49.117.232 | US$4.531.051 | 402.980.933 JOE |
| 537 |  Mey Network MEY | US$0,1727 | 7,37% | -4,78% | US$49.095.525 | US$648.298 | 284.309.283 MEY |
| 538 |  Nobody Sausage NOBODY | US$0,05173 | -10,67% | 4,13% | US$48.421.263 | US$6.916.361 | 936.066.324 NOBODY |
| 539 |  Rootstock Infrastructure Framework RIF | US$0,04868 | -2,09% | -13,89% | US$48.678.886 | US$1.142.461 | 1.000.000.000 RIF |
| 540 |  Holoworld AI HOLO | US$0,1399 | -4,27% | -34,65% | US$48.581.032 | US$42.013.835 | 347.376.226 HOLO |
| 541 |  ResearchCoin RSC | US$0,3845 | -5,79% | -16,05% | US$48.311.939 | US$606.838 | 125.652.172 RSC |
| 542 |  Smooth Love Potion SLP | US$0,001335 | -5,68% | -16,07% | US$48.166.186 | US$5.072.075 | 36.080.592.381 SLP |
| 543 |  Corn CORN | US$0,09149 | 1,11% | -5,74% | US$48.029.897 | US$6.585.394 | 525.000.000 CORN |
| 544 |  DeFi Pulse Index DPI | US$85,75 | -5,36% | -18,19% | US$47.933.682 | US$653,70 | 558.983 DPI |
| 545 |  Collector Crypt CARDS | US$0,1235 | -8,80% | -30,29% | US$47.929.668 | US$3.242.168 | 388.147.335 CARDS |
| 546 |  TokenPocket TPT | US$0,01375 | -2,84% | -7,66% | US$47.679.156 | US$99.931,61 | 3.466.457.400 TPT |
| 547 |  Gemini Dollar GUSD | US$0,9999 | 0,06% | 0,03% | US$47.522.100 | US$12.771.507 | 47.525.862 GUSD |
| 548 |  Klickl Token KLK | US$0,4741 | 6,90% | -0,18% | US$47.411.092 | US$1.121.010 | 100.000.000 KLK |
| 549 |  Lisk LSK | US$0,2329 | -5,24% | -19,48% | US$47.312.799 | US$3.610.101 | 203.150.424 LSK |
| 550 |  Liquity BOLD BOLD | US$1,00 | 0,20% | 0,27% | US$47.117.392 | US$832.438 | 47.058.349 BOLD |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.