Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  WalletConnect Token WCT | US$0,1668 | -4,29% | -32,27% | US$31.062.880 | US$53.725.884 | 186.200.000 WCT |
| 702 |  MOMOFUN MM | US$0,003996 | 3,93% | -10,75% | US$31.171.659 | US$6.762.471 | 7.800.000.000 MM |
| 703 |  Radix XRD | US$0,002617 | -4,98% | -27,62% | US$31.055.119 | US$290.725 | 11.865.676.942 XRD |
| 704 |  MovieBloc MBL | US$0,001642 | -5,29% | -16,01% | US$30.968.843 | US$11.355.177 | 18.861.887.214 MBL |
| 705 |  Initia INIT | US$0,1845 | -5,92% | -42,74% | US$30.843.466 | US$27.080.583 | 167.128.853 INIT |
| 706 |  USD CoinVertible USDCV | US$1,00 | 0,02% | 0,06% | US$30.652.055 | US$8.855.856 | 30.650.450 USDCV |
| 707 |  Impossible Cloud Network ICNT | US$0,1829 | -3,29% | -18,71% | US$30.580.084 | US$6.157.974 | 167.226.162 ICNT |
| 708 |  inSure DeFi SURE | US$0,001134 | 5,41% | -23,31% | US$30.380.209 | - | 26.790.063.175 SURE |
| 709 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -5,95% | -16,40% | US$30.459.275 | US$6.055.982 | 1.000.000.000.000.000 MANYU |
| 710 |  SKYAI SKYAI | US$0,03028 | -12,72% | -3,17% | US$30.283.014 | US$18.251.462 | 1.000.000.000 SKYAI |
| 711 |  Oasys OAS | US$0,005981 | -7,41% | -28,71% | US$30.054.829 | US$1.116.211 | 5.024.949.075 OAS |
| 712 |  Infinity Ground AIN | US$0,1358 | -8,38% | -13,77% | US$30.070.817 | US$6.075.788 | 221.402.478 AIN |
| 713 |  ARPA ARPA | US$0,01992 | -12,46% | -6,06% | US$30.263.207 | US$50.941.179 | 1.519.586.598 ARPA |
| 714 |  Baby Shark Universe BSU | US$0,1742 | -6,84% | -27,81% | US$29.272.535 | US$39.466.647 | 168.000.000 BSU |
| 715 |  Epic Chain EPIC | US$0,9843 | -8,79% | -43,27% | US$29.530.405 | US$12.580.371 | 30.000.000 EPIC |
| 716 |  Solend SLND | US$0,2973 | 0,52% | 0,00% | US$29.632.005 | - | 99.666.417 SLND |
| 717 |  NAVI Protocol NAVX | US$0,04103 | 0,44% | -25,19% | US$29.528.105 | US$2.677.038 | 719.719.712 NAVX |
| 718 |  Bitcoin Gold BTG | US$1,69 | 9,01% | 9,22% | US$29.610.482 | US$59.986,54 | 17.513.924 BTG |
| 719 |  tao.bot TAOBOT | US$0,3853 | -17,83% | 34,65% | US$29.536.526 | US$146.906 | 76.666.667 TAOBOT |
| 720 |  Zeus Network ZEUS | US$0,08514 | -7,11% | -27,35% | US$29.558.649 | US$10.136.089 | 347.161.823 ZEUS |
| 721 |  MyShell SHELL | US$0,09561 | -10,03% | -23,77% | US$29.512.780 | US$65.989.342 | 308.666.667 SHELL |
| 722 |  Adshares ADS | US$0,7609 | -1,75% | -7,25% | US$29.472.921 | US$1.002.962 | 38.733.434 ADS |
| 723 |  Oho OHO | US$0,001219 | -2,27% | -10,18% | US$29.404.856 | US$283.995 | 24.123.896.382 OHO |
| 724 |  Solv Protocol SOLV | US$0,01979 | 6,30% | -53,54% | US$29.345.905 | US$79.456.160 | 1.482.600.000 SOLV |
| 725 |  Tensor TNSR | US$0,07070 | -5,53% | -29,08% | US$29.019.868 | US$10.434.768 | 410.486.434 TNSR |
| 726 |  XION XION | US$0,6851 | -7,25% | -20,79% | US$29.046.023 | US$13.953.937 | 42.398.847 XION |
| 727 |  Autonolas OLAS | US$0,1606 | -2,03% | -18,10% | US$28.942.602 | US$275.387 | 180.229.266 OLAS |
| 728 |  Pepecoin PEP | US$0,0002895 | -0,82% | -6,74% | US$28.927.585 | US$161.721 | 99.924.240.000 PEP |
| 729 |  OpenEden EDEN | US$0,1570 | -7,04% | -47,59% | US$28.865.375 | US$30.388.045 | 183.870.000 EDEN |
| 730 |  Xphere XP | US$0,01319 | -0,66% | -7,12% | US$28.618.092 | US$78.846,09 | 2.169.423.546 XP |
| 731 |  Hamster Kombat HMSTR | US$0,0004431 | -6,66% | -30,70% | US$28.525.596 | US$4.447.234 | 64.375.000.000 HMSTR |
| 732 |  Burnedfi BURN | US$2,27 | -9,11% | -23,24% | US$28.207.001 | US$160.341 | 12.441.182 BURN |
| 733 |  哈基米 哈基米 | US$0,02804 | -26,68% | 0,00% | US$28.036.189 | US$15.822.590 | 1.000.000.000 哈基米 |
| 734 |  Phoenix PHB | US$0,4791 | 8,32% | -20,17% | US$28.403.727 | US$31.147.582 | 59.289.614 PHB |
| 735 |  MARBLEX MBX | US$0,1085 | -1,30% | -18,16% | US$28.191.494 | US$2.185.612 | 259.919.836 MBX |
| 736 |  Automata Network ATA | US$0,03132 | -3,96% | -23,80% | US$28.103.919 | US$10.617.082 | 897.192.028 ATA |
| 737 |  Just a chill guy CHILLGUY | US$0,02782 | -7,01% | -37,04% | US$27.813.904 | US$9.511.509 | 999.950.328 CHILLGUY |
| 738 |  Arena-Z A2Z | US$0,003958 | 5,45% | -31,06% | US$28.491.685 | US$15.348.624 | 7.199.238.622 A2Z |
| 739 |  RSS3 RSS3 | US$0,03194 | 8,52% | -16,23% | US$27.464.160 | US$15.203.052 | 859.949.680 RSS3 |
| 740 |  tokenbot CLANKER | US$27,55 | 0,38% | -8,82% | US$27.548.904 | US$20.328.733 | 1.000.000 CLANKER |
| 741 |  DRX Token DRX | US$0,04146 | -8,94% | -24,39% | US$27.529.508 | US$195.579 | 664.002.145 DRX |
| 742 |  Electronic USD eUSD | US$1,00 | 0,08% | 0,08% | US$27.519.290 | US$1.208.036 | 27.494.711 eUSD |
| 743 |  Firo FIRO | US$1,53 | 4,98% | 95,98% | US$27.277.268 | US$415.304 | 17.821.370 FIRO |
| 744 |  Minswap MIN | US$0,01543 | -5,86% | -22,24% | US$27.124.754 | US$106.917 | 1.758.109.731 MIN |
| 745 |  AVA (Travala) AVA | US$0,3870 | -3,97% | -26,06% | US$27.071.389 | US$7.627.293 | 69.949.531 AVA |
| 746 |  MOBOX MBOX | US$0,05410 | 0,52% | -13,05% | US$27.065.607 | US$27.057.458 | 500.322.467 MBOX |
| 747 |  Palu PALU | US$0,02753 | -23,11% | -65,06% | US$27.533.407 | US$14.300.288 | 1.000.000.000 PALU |
| 748 |  BugsCoin BGSC | US$0,002365 | -17,43% | -37,19% | US$27.350.499 | US$12.607.799 | 11.563.499.503 BGSC |
| 749 |  Radworks RAD | US$0,5189 | -2,74% | -18,27% | US$26.764.507 | US$13.858.974 | 51.575.979 RAD |
| 750 |  Treehouse TREE | US$0,1707 | -2,81% | -33,67% | US$26.644.649 | US$32.944.069 | 156.122.449 TREE |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.