Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hana Network HANA | US$0,05980 | 24,24% | -15,98% | US$18.427.342 | US$42.189.059 | 308.164.287 HANA |
| 902 |  Nexa (nexaagent.xyz) NXA | US$1,88 | -2,16% | 17,40% | US$18.827.068 | US$171.095 | 10.000.000 NXA |
| 903 |  Planet IX(formerly IX token) IXT | US$0,1431 | -1,45% | 4,36% | US$18.807.182 | US$272.878 | 131.438.181 IXT |
| 904 |  Open Loot OL | US$0,02408 | -3,92% | -34,01% | US$18.786.857 | US$1.808.809 | 780.283.208 OL |
| 905 |  Wen WEN | US$0,00002586 | -9,69% | -34,09% | US$18.815.515 | US$2.060.061 | 727.716.951.329 WEN |
| 906 |  Trusta.AI TA | US$0,08465 | 95,40% | 21,71% | US$17.618.176 | US$139.900.290 | 208.124.992 TA |
| 907 |  Liberals Tears TEARS | US$0,01863 | -3,26% | 35,22% | US$18.627.894 | US$11.347,40 | 999.999.999 TEARS |
| 908 |  PINGPONG PINGPONG | US$0,07864 | -0,30% | -46,08% | US$18.638.474 | US$49.256.512 | 237.000.000 PINGPONG |
| 909 |  Myria MYRIA | US$0,0005055 | 0,77% | -21,77% | US$18.002.164 | US$988.452 | 35.610.622.834 MYRIA |
| 910 |  Araracoin ARARA | US$0,0005089 | -2,10% | -9,19% | US$18.447.660 | US$337.804 | 36.250.000.000 ARARA |
| 911 |  Codatta XNY | US$0,007302 | 45,81% | -13,69% | US$18.255.705 | US$13.617.684 | 2.500.000.000 XNY |
| 912 |  Heima HEI | US$0,2420 | 15,31% | -29,36% | US$18.833.135 | US$42.188.026 | 77.807.936 HEI |
| 913 |  Houdini Swap LOCK | US$0,2022 | -5,53% | 2,12% | US$18.358.812 | US$16.629,57 | 90.790.012 LOCK |
| 914 |  Coral Protocol CORAL | US$0,002149 | -7,54% | -4,60% | US$18.381.919 | US$246.618 | 8.553.556.561 CORAL |
| 915 |  DAR Open Network D | US$0,02800 | 10,06% | -10,97% | US$18.139.620 | US$15.465.165 | 647.874.403 D |
| 916 |  The Arena ARENA | US$0,004976 | -2,71% | -27,91% | US$18.526.456 | US$63.745,15 | 3.723.181.699 ARENA |
| 917 |  Morphware XMW | US$0,02212 | 7,87% | -21,02% | US$18.219.537 | US$87.192,03 | 823.702.984 XMW |
| 918 |  Hermez Network HEZ | US$3,84 | -1,96% | -4,53% | US$18.054.136 | - | 4.700.000 HEZ |
| 919 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,74 | 0,07% | 1,45% | US$18.147.991 | US$55.011,02 | 197.811 TLTon |
| 920 |  币安Holder BNBHOLDER | US$0,01813 | -6,68% | 0,00% | US$18.132.740 | US$10.623.485 | 1.000.000.000 BNBHOLDER |
| 921 |  XPIN Network XPIN | US$0,001139 | -1,46% | 2,63% | US$18.186.611 | US$22.073.150 | 15.965.000.000 XPIN |
| 922 |  Pikaboss PIKA | US$0,00000004000 | -3,06% | -14,09% | US$18.096.017 | US$3.883,81 | 420.690.000.000.000 PIKA |
| 923 |  Propchain PROPC | US$0,4242 | -0,94% | -10,13% | US$18.040.415 | US$452.683 | 42.523.301 PROPC |
| 924 |  Cross The Ages CTA | US$0,03596 | -0,24% | -20,67% | US$17.977.715 | US$1.673.532 | 500.000.000 CTA |
| 925 |  Alpine F1 Team Fan Token ALPINE | US$0,9567 | -5,27% | -33,91% | US$17.909.549 | US$19.269.530 | 18.719.459 ALPINE |
| 926 |  DAO Maker DAO | US$0,08885 | -1,80% | -20,41% | US$17.851.481 | US$1.722.668 | 200.917.650 DAO |
| 927 |  Hathor HTR | US$0,03599 | 13,86% | 10,58% | US$17.970.934 | US$916.722 | 499.357.315 HTR |
| 928 |  Puffer PUFFER | US$0,1013 | 0,70% | -37,82% | US$17.826.258 | US$20.070.172 | 175.949.105 PUFFER |
| 929 |  Seraph SERAPH | US$0,06134 | -19,51% | -8,30% | US$17.899.104 | US$9.223.595 | 291.798.237 SERAPH |
| 930 |  Bitgert BRISE | US$0,00000004000 | -3,72% | -16,70% | US$17.665.953 | US$3.299.961 | 395.690.000.000.000 BRISE |
| 931 |  Metacade MCADE | US$0,01084 | -10,56% | -26,48% | US$17.531.513 | US$1.045.652 | 1.617.132.095 MCADE |
| 932 |  EVAA Protocol EVAA | US$2,58 | 17,57% | -30,88% | US$17.042.137 | US$30.906.478 | 6.617.972 EVAA |
| 933 |  FONSmartChain FON | US$1,04 | 1,75% | -9,21% | US$17.589.819 | US$328.726 | 16.975.328 FON |
| 934 |  Altura ALU | US$0,01776 | -6,69% | -23,05% | US$17.584.588 | US$4.025.529 | 990.000.000 ALU |
| 935 |  CLV CLV | US$0,01427 | 1,09% | -16,26% | US$17.467.496 | US$1.611.038 | 1.224.140.929 CLV |
| 936 |  ARAI AA | US$0,1174 | -3,63% | -10,25% | US$17.475.170 | US$21.470.920 | 148.899.010 AA |
| 937 |  PIVX PIVX | US$0,1793 | -8,68% | 24,33% | US$17.446.149 | US$8.898.950 | 97.294.978 PIVX |
| 938 |  NeuralAI NEURAL | US$1,74 | -4,47% | -13,12% | US$17.444.310 | US$144.716 | 10.000.000 NEURAL |
| 939 |  Ambire Wallet WALLET | US$0,02417 | -3,42% | -1,49% | US$17.486.011 | US$451.389 | 723.474.651 WALLET |
| 940 |  ELYSIA EL | US$0,003569 | 1,54% | -12,80% | US$17.492.588 | US$261.820 | 4.901.825.155 EL |
| 941 |  Enzyme MLN | US$5,78 | -3,11% | -26,78% | US$17.273.058 | US$7.702.753 | 2.987.876 MLN |
| 942 |  RICE AI RICE | US$0,08158 | 3,24% | -6,13% | US$17.256.783 | US$4.169.279 | 211.527.778 RICE |
| 943 |  Mr Miggles MIGGLES | US$0,01804 | -4,14% | -16,58% | US$17.269.846 | US$1.522.311 | 957.371.091 MIGGLES |
| 944 |  Swell Network SWELL | US$0,006467 | -3,61% | -25,59% | US$17.125.693 | US$6.561.673 | 2.648.075.078 SWELL |
| 945 |  Badger DAO BADGER | US$0,8454 | -3,38% | -14,68% | US$16.979.326 | US$5.708.979 | 20.085.252 BADGER |
| 946 |  Portal PORTAL | US$0,02908 | -7,62% | -24,77% | US$16.952.107 | US$8.149.524 | 583.018.868 PORTAL |
| 947 |  doginme DOGINME | US$0,0002499 | -9,00% | -37,34% | US$16.897.268 | US$1.136.229 | 67.619.258.155 DOGINME |
| 948 |  XSGD XSGD | US$0,7707 | 0,18% | -0,27% | US$16.773.146 | US$1.067.087 | 21.762.760 XSGD |
| 949 |  Kujira KUJI | US$0,1371 | -8,14% | -25,88% | US$16.775.746 | - | 122.349.807 KUJI |
| 950 |  Mango MNGO | US$0,01501 | -2,09% | -0,07% | US$16.773.183 | US$1.964,04 | 1.117.466.989 MNGO |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.