Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Forta FORT | US$0,04239 | 21,23% | -7,95% | US$26.512.701 | US$37.141.805 | 625.484.416 FORT |
| 752 |  Highstreet HIGH | US$0,3415 | -4,27% | -27,89% | US$26.499.422 | US$4.406.148 | 77.591.518 HIGH |
| 753 |  TrueFi TRU | US$0,01988 | -3,68% | -28,77% | US$26.426.053 | US$8.482.935 | 1.329.345.686 TRU |
| 754 |  CZ's Dog BROCCOLI | US$0,02719 | -4,21% | -40,71% | US$26.405.716 | US$15.502.797 | 971.171.389 BROCCOLI |
| 755 |  Agoras: Tau Net AGRS | US$0,8798 | 5,69% | 34,37% | US$26.272.447 | US$228.220 | 29.861.811 AGRS |
| 756 |  Mubarak MUBARAK | US$0,02621 | -6,17% | -34,86% | US$26.209.872 | US$17.399.623 | 1.000.000.000 MUBARAK |
| 757 |  Oobit OBT | US$0,02622 | 6,50% | 5,88% | US$26.215.450 | US$86.757,84 | 1.000.000.000 OBT |
| 758 |  Yooldo ESPORTS | US$0,2081 | 6,83% | 9,62% | US$26.294.863 | US$11.106.741 | 126.345.365 ESPORTS |
| 759 |  Kleros PNK | US$0,03236 | -1,20% | -7,06% | US$26.063.137 | US$63.284,20 | 805.294.703 PNK |
| 760 |  Namecoin NMC | US$1,77 | -2,38% | -10,75% | US$26.024.971 | US$11.120,67 | 14.736.400 NMC |
| 761 |  Young YNG | US$0,9596 | -1,16% | -5,57% | US$25.909.835 | US$28.058,31 | 27.000.000 YNG |
| 762 |  Unagi Token UNA | US$0,03878 | -12,18% | -25,92% | US$25.762.034 | US$365.161 | 664.241.368 UNA |
| 763 |  DODO DODO | US$0,03536 | -3,42% | -25,82% | US$25.659.357 | US$3.573.678 | 725.703.404 DODO |
| 764 |  Bella Protocol BEL | US$0,3201 | 24,51% | 34,11% | US$25.611.403 | US$107.030.358 | 80.000.000 BEL |
| 765 |  Fartboy FARTBOY | US$0,02567 | 5,61% | -30,78% | US$25.660.448 | US$384.697 | 999.440.457 FARTBOY |
| 766 |  Catizen CATI | US$0,07309 | -7,16% | -13,16% | US$25.684.052 | US$14.575.481 | 351.412.794 CATI |
| 767 |  GUNZ GUN | US$0,02117 | -5,76% | -23,06% | US$25.502.432 | US$10.022.161 | 1.204.500.000 GUN |
| 768 |  Swarm Network TRUTH | US$0,01190 | 5,75% | -13,56% | US$24.819.141 | US$2.914.184 | 2.085.305.300 TRUTH |
| 769 |  Dego Finance DEGO | US$1,20 | 23,70% | 5,11% | US$25.166.231 | US$143.369.191 | 20.997.213 DEGO |
| 770 |  Ark of Panda AOP | US$0,08460 | -1,21% | 1,91% | US$25.381.101 | US$6.703.981.780 | 300.000.000 AOP |
| 771 |  Wirex Token WXT | US$0,002572 | -1,80% | -5,77% | US$25.716.114 | US$421.029 | 10.000.000.000 WXT |
| 772 |  Landwolf 0x67 WOLF | US$0,00002805 | -11,03% | -26,89% | US$25.308.796 | US$1.668.539 | 902.159.505.150 WOLF |
| 773 |  Radiant Capital RDNT | US$0,01967 | -10,22% | -9,15% | US$25.411.068 | US$20.767.051 | 1.292.073.967 RDNT |
| 774 |  Ice Open Network ICE | US$0,003844 | -6,22% | -24,32% | US$25.427.653 | US$12.602.392 | 6.615.204.261 ICE |
| 775 |  Syscoin SYS | US$0,02991 | -3,53% | -17,00% | US$25.104.819 | US$4.511.150 | 839.275.340 SYS |
| 776 |  OORT OORT | US$0,04097 | -9,91% | -21,25% | US$25.258.508 | US$745.912 | 616.519.296 OORT |
| 777 |  Isiklar Coin ISIKC | US$0,2519 | 0,01% | -0,01% | US$25.193.487 | US$2.475.312 | 100.000.000 ISIKC |
| 778 |  Bone ShibaSwap BONE | US$0,1093 | -7,08% | -21,84% | US$25.121.611 | US$3.558.673 | 229.923.351 BONE |
| 779 |  Hegic HEGIC | US$0,03579 | -3,33% | -12,55% | US$25.186.111 | - | 703.727.349 HEGIC |
| 780 |  LAB LAB | US$0,1086 | -18,30% | 0,00% | US$25.022.189 | US$68.383.764 | 230.400.000 LAB |
| 781 |  Helium Mobile MOBILE | US$0,0002814 | -4,71% | -15,88% | US$25.121.759 | US$609.873 | 89.280.000.000 MOBILE |
| 782 |  DEXTools DEXT | US$0,3589 | -3,81% | -23,59% | US$25.117.198 | US$86.387,50 | 69.986.090 DEXT |
| 783 |  SynFutures F | US$0,009252 | -1,00% | -19,12% | US$25.086.459 | US$32.482.471 | 2.711.524.825 F |
| 784 |  Fusionist ACE | US$0,3205 | -7,38% | -26,21% | US$25.016.130 | US$13.655.156 | 78.054.262 ACE |
| 785 |  Real REAL | US$0,02533 | 13,98% | -44,70% | US$25.206.859 | US$1.563.258 | 995.219.949 REAL |
| 786 |  Coq Inu COQ | US$0,0000003600 | -7,87% | -22,65% | US$24.887.233 | US$5.281.566 | 69.420.000.000.000 COQ |
| 787 |  Hunt Town HUNT | US$0,1970 | -2,52% | -11,88% | US$24.852.907 | US$2.812.255 | 126.167.678 HUNT |
| 788 |  Energy Web Token EWT | US$0,8263 | -1,32% | -17,44% | US$24.839.681 | US$314.640 | 30.062.138 EWT |
| 789 |  WazirX WRX | US$0,06478 | 2,34% | 37,31% | US$24.738.299 | US$59.757,86 | 381.856.872 WRX |
| 790 |  Bluefin BLUE | US$0,07458 | -3,14% | -25,76% | US$24.621.389 | US$11.144.740 | 330.125.592 BLUE |
| 791 |  Chainbase C | US$0,1104 | -4,79% | -36,04% | US$24.443.142 | US$7.940.425 | 221.428.571 C |
| 792 |  LimeWire LMWR | US$0,06300 | -3,92% | -13,05% | US$24.438.814 | US$2.468.782 | 387.947.529 LMWR |
| 793 |  XBorg XBG | US$0,1026 | -0,53% | -10,44% | US$24.483.815 | US$954.339 | 238.673.278 XBG |
| 794 |  Mansory MNSRY | US$0,02716 | -3,21% | -9,77% | US$24.443.677 | US$1.570.729 | 899.988.228 MNSRY |
| 795 |  McDull MCDULL | US$0,000003230 | -4,52% | -16,88% | US$24.418.774 | US$105.960 | 7.555.555.555.554 MCDULL |
| 796 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$666,26 | 0,30% | -1,29% | US$24.393.813 | US$354.688 | 36.613 SPYon |
| 797 |  Dusk DUSK | US$0,05022 | -3,60% | -22,64% | US$24.389.468 | US$4.855.424 | 485.699.999 DUSK |
| 798 |  MAP Protocol MAPO | US$0,003988 | -0,19% | -13,72% | US$24.195.528 | US$732.663 | 6.067.763.992 MAPO |
| 799 |  Ancient8 A8 | US$0,06486 | -2,33% | -25,59% | US$24.138.297 | US$6.910.555 | 372.179.826 A8 |
| 800 |  Uranus URANUS | US$0,2431 | -17,94% | 7,50% | US$24.308.216 | US$5.242.542 | 99.996.022 URANUS |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.