Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Suilend SEND | US$0,4224 | -0,84% | -24,45% | US$24.123.946 | US$657.973 | 57.110.229 SEND |
| 802 |  Superp SUP | US$0,1176 | -0,19% | -15,15% | US$24.108.693 | US$32.632.312 | 205.000.000 SUP |
| 803 |  NATIX Network NATIX | US$0,0005933 | -2,38% | -15,87% | US$24.089.277 | US$267.573 | 40.603.174.541 NATIX |
| 804 |  GoPlus Security GPS | US$0,009126 | -8,52% | -37,77% | US$24.136.973 | US$7.377.770 | 2.644.952.479 GPS |
| 805 |  ThunderCore TT | US$0,001888 | -2,15% | -10,86% | US$24.085.453 | US$482.233 | 12.756.488.764 TT |
| 806 |  Locus Chain LOCUS | US$0,01152 | 11,11% | -6,59% | US$23.971.062 | US$189.298 | 2.081.062.787 LOCUS |
| 807 |  Parcl PRCL | US$0,05899 | 25,99% | -15,97% | US$24.320.196 | US$44.914.170 | 412.284.457 PRCL |
| 808 |  Toko Token TKO | US$0,1408 | -5,02% | -25,07% | US$23.824.426 | US$2.175.880 | 169.204.282 TKO |
| 809 |  Tutorial TUT | US$0,02875 | 1,06% | -67,61% | US$24.058.621 | US$45.374.424 | 836.830.014 TUT |
| 810 |  Starpower STAR | US$0,1282 | -4,76% | 2,99% | US$23.658.351 | US$9.828.083 | 184.529.914 STAR |
| 811 |  Unstable Coin (usduc.org) USDUC | US$0,02369 | -12,64% | -32,70% | US$23.688.999 | US$2.284.163 | 999.916.234 USDUC |
| 812 |  Fwog (SOL) FWOG | US$0,02435 | -6,16% | -28,47% | US$23.757.915 | US$3.098.783 | 975.635.328 FWOG |
| 813 |  MESSIER M87 | US$0,00002721 | -17,48% | -26,81% | US$24.076.048 | US$973.450 | 884.846.293.944 M87 |
| 814 |  ZERA ZERA | US$0,02473 | 2,45% | -10,85% | US$23.824.971 | US$423.579 | 963.443.634 ZERA |
| 815 |  Haedal Protocol HAEDAL | US$0,09890 | -3,92% | -26,95% | US$23.613.351 | US$25.480.086 | 238.750.000 HAEDAL |
| 816 |  XPLA XPLA | US$0,02808 | -1,73% | -11,34% | US$23.390.280 | US$53.350,42 | 832.888.486 XPLA |
| 817 |  district0x DNT | US$0,02343 | 3,82% | -6,15% | US$23.432.910 | US$100.038 | 1.000.000.000 DNT |
| 818 |  NFPrompt NFP | US$0,04687 | -1,85% | -24,99% | US$23.339.067 | US$16.462.932 | 497.959.689 NFP |
| 819 |  zkVerify VFY | US$0,07679 | 18,97% | -52,92% | US$23.670.466 | US$35.117.589 | 308.249.034 VFY |
| 820 |  Towns TOWNS | US$0,01095 | -5,56% | -41,85% | US$23.096.205 | US$18.554.241 | 2.109.362.819 TOWNS |
| 821 |  Alien Worlds TLM | US$0,003753 | -7,32% | -14,43% | US$22.908.414 | US$16.303.481 | 6.104.756.145 TLM |
| 822 |  Ski Mask Dog SKI | US$0,02287 | -16,63% | -33,73% | US$22.623.289 | US$1.106.857 | 989.397.047 SKI |
| 823 |  VICE Token VICE | US$0,02304 | -4,85% | -38,80% | US$22.877.711 | US$133.045 | 992.912.377 VICE |
| 824 |  MORI COIN MORI | US$0,02844 | -4,82% | -22,82% | US$22.752.568 | US$9.754.531 | 800.007.985 MORI |
| 825 |  Sharp SHARP | US$0,008536 | -1,36% | 1,59% | US$22.938.795 | US$335.714 | 2.687.239.197 SHARP |
| 826 |  SUNDOG SUNDOG | US$0,02299 | 4,51% | -38,23% | US$22.928.963 | US$15.689.290 | 997.420.606 SUNDOG |
| 827 |  X Empire X | US$0,00003401 | -2,11% | -18,61% | US$23.467.946 | US$2.715.470 | 690.000.000.000 X |
| 828 |  Acala Token ACA | US$0,01935 | -2,51% | -24,05% | US$22.570.311 | US$7.213.503 | 1.166.666.660 ACA |
| 829 |  GRIFFAIN GRIFFAIN | US$0,02257 | -10,10% | -30,64% | US$22.571.411 | US$5.581.026 | 999.881.120 GRIFFAIN |
| 830 |  CREPE CREPE | US$0,00003843 | -12,13% | -24,80% | US$22.321.986 | US$2.721.982 | 580.811.272.464 CREPE |
| 831 |  Bitcoin Diamond BCD | US$0,1199 | -1,31% | -9,96% | US$22.354.179 | - | 186.492.898 BCD |
| 832 |  Neon EVM NEON | US$0,09342 | -18,50% | -16,76% | US$22.371.509 | US$1.844.158 | 239.465.527 NEON |
| 833 |  MetaMUI MMUI | US$0,04679 | -2,13% | -11,53% | US$22.281.783 | US$617.423 | 476.246.491 MMUI |
| 834 |  Moss Coin MOC | US$0,05156 | -1,54% | -6,71% | US$22.350.146 | US$405.340 | 433.489.688 MOC |
| 835 |  Alpha Quark Token AQT | US$0,8282 | -4,24% | -10,25% | US$22.200.897 | US$3.281.719 | 26.806.201 AQT |
| 836 |  Act I : The AI Prophecy ACT | US$0,02338 | -4,86% | -31,39% | US$22.166.823 | US$25.508.081 | 948.244.605 ACT |
| 837 |  Lumia LUMIA | US$0,1605 | -4,91% | -42,23% | US$22.034.841 | US$3.613.564 | 137.285.305 LUMIA |
| 838 |  Nosana NOS | US$0,4589 | -6,32% | -25,32% | US$22.118.055 | US$459.418 | 48.197.665 NOS |
| 839 |  Acet ACT | US$0,01756 | -3,11% | -18,13% | US$22.093.098 | US$45.682,00 | 1.258.035.045 ACT |
| 840 |  Inverse Finance INV | US$31,15 | -1,26% | -16,85% | US$22.032.308 | US$472.716 | 707.237 INV |
| 841 |  Gitcoin GTC | US$0,2273 | -3,74% | -19,74% | US$21.905.751 | US$3.041.587 | 96.384.728 GTC |
| 842 |  Stader SD | US$0,4078 | -1,80% | -19,68% | US$21.729.567 | US$5.089.996 | 53.284.459 SD |
| 843 |  Groestlcoin GRS | US$0,2468 | -2,36% | -7,30% | US$21.869.677 | US$224.169 | 88.612.204 GRS |
| 844 |  KARRAT KARRAT | US$0,03010 | -4,13% | -16,81% | US$21.539.994 | US$1.162.328 | 715.539.645 KARRAT |
| 845 |  noice NOICE | US$0,0003622 | -8,86% | -16,25% | US$21.272.439 | US$5.593.421 | 58.734.885.996 NOICE |
| 846 |  Openverse Network BTG | US$11,22 | -3,49% | 80,34% | US$21.326.767 | US$419.307.655 | 1.900.000 BTG |
| 847 |  Test TST | US$0,02278 | -4,78% | -41,99% | US$21.511.263 | US$13.199.768 | 944.416.550 TST |
| 848 |  Mamo MAMO | US$0,05601 | -9,49% | -21,09% | US$21.402.528 | US$874.950 | 382.140.851 MAMO |
| 849 |  AO AO | US$6,06 | 0,02% | -12,34% | US$21.315.154 | US$152.045 | 3.515.928 AO |
| 850 |  Decimal DEL | US$0,001913 | -2,29% | -0,37% | US$21.271.454 | US$327.208 | 11.121.003.896 DEL |
Tabel di atas menampilkan halaman 17 dari total 190 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.