Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  READY! READY | US$0,03578 | -8,64% | -35,02% | US$35.783.319 | US$5.194.179 | 1.000.000.000 READY |
| 652 |  Gifto GFT | US$0,01693 | -11,97% | -19,53% | US$37.900.390 | US$28.185,27 | 2.238.551.373 GFT |
| 653 |  SaucerSwap SAUCE | US$0,04144 | -4,69% | -26,65% | US$35.599.251 | US$61.238,54 | 859.059.690 SAUCE |
| 654 |  StakeStone STO | US$0,1571 | 1,49% | -6,42% | US$35.405.380 | US$16.857.225 | 225.333.333 STO |
| 655 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,01% | US$35.564.423 | US$3.024.869 | 35.554.166 CUSD |
| 656 |  Ponke PONKE | US$0,06602 | -2,31% | -27,10% | US$36.676.562 | US$8.352.402 | 555.544.226 PONKE |
| 657 |  DarkStar DARKSTAR | US$0,1211 | 9,54% | -9,56% | US$35.526.605 | US$3.425.364 | 293.333.334 DARKSTAR |
| 658 |  Banana For Scale BANANAS31 | US$0,003546 | -3,30% | -38,46% | US$35.457.957 | US$9.097.132 | 10.000.000.000 BANANAS31 |
| 659 |  Scroll SCR | US$0,1858 | -2,97% | -32,30% | US$35.304.295 | US$12.687.128 | 190.000.000 SCR |
| 660 |  MEET48 IDOL | US$0,03352 | -6,99% | -12,31% | US$35.076.725 | US$19.082.723 | 1.046.400.000 IDOL |
| 661 |  PepeCoin PEPECOIN | US$0,3250 | -0,52% | -9,78% | US$34.795.433 | US$416.846 | 107.057.219 PEPECOIN |
| 662 |  Torch of Liberty LIBERTY | US$0,03462 | 12,20% | -0,04% | US$34.615.804 | US$2.874.225 | 1.000.000.000 LIBERTY |
| 663 |  Symbol XYM | US$0,005571 | 0,45% | -5,75% | US$34.641.042 | US$126.237 | 6.217.698.975 XYM |
| 664 |  Quai Network QUAI | US$0,04373 | -2,31% | -12,74% | US$34.221.844 | US$876.397 | 782.484.457 QUAI |
| 665 |  Lumera Health LUR | US$2,99 | -0,96% | 0,00% | US$34.083.371 | US$1.635.670 | 11.405.681 LUR |
| 666 |  Tradoor TRADOOR | US$2,39 | -9,68% | -48,69% | US$34.248.481 | US$14.323.886 | 14.349.000 TRADOOR |
| 667 |  Everscale EVER | US$0,01717 | -7,95% | -10,11% | US$34.098.461 | US$369.929 | 1.985.523.482 EVER |
| 668 |  Vulcan Forged (PYR) PYR | US$0,7649 | -4,48% | -20,89% | US$34.000.015 | US$6.891.410 | 44.452.431 PYR |
| 669 |  SmarDex SDEX | US$0,003643 | -1,95% | -14,30% | US$33.877.520 | US$500.087 | 9.298.251.554 SDEX |
| 670 |  THENA THE | US$0,2893 | -5,95% | -38,13% | US$33.724.990 | US$15.779.653 | 116.554.564 THE |
| 671 |  Sapien SAPIEN | US$0,1377 | -19,70% | -10,01% | US$34.434.058 | US$41.754.179 | 250.000.000 SAPIEN |
| 672 |  Zircuit ZRC | US$0,01532 | -4,65% | -27,19% | US$33.620.424 | US$11.187.965 | 2.194.923.458 ZRC |
| 673 |  ArchLoot AL | US$0,04164 | -7,69% | -26,83% | US$33.578.473 | US$5.025.107 | 806.353.514 AL |
| 674 |  Hashflow HFT | US$0,05487 | -3,33% | -26,40% | US$33.480.069 | US$18.644.168 | 610.127.855 HFT |
| 675 |  Avail AVAIL | US$0,009509 | -1,64% | -26,10% | US$33.511.731 | US$3.678.460 | 3.524.050.569 AVAIL |
| 676 |  GeorgePlaysClashRoyale CLASH | US$0,03346 | -16,32% | -36,09% | US$33.459.458 | US$1.332.440 | 999.999.618 CLASH |
| 677 |  SLERF SLERF | US$0,06638 | -4,86% | -20,14% | US$33.191.617 | US$624.900 | 499.997.750 SLERF |
| 678 |  MSQUARE GLOBAL MSQ | US$5,56 | -1,17% | -8,94% | US$33.275.589 | US$1.050.618 | 5.990.103 MSQ |
| 679 |  Lift Dollar USDL | US$0,9991 | -0,17% | 0,20% | US$33.188.048 | - | 33.216.521 USDL |
| 680 |  Goldfinch GFI | US$0,3930 | -3,84% | -19,34% | US$32.907.589 | US$377.438 | 83.741.663 GFI |
| 681 |  Newton Protocol NEWT | US$0,1539 | -2,46% | -25,04% | US$33.095.261 | US$17.011.111 | 215.000.000 NEWT |
| 682 |  PinLink PIN | US$0,3728 | -8,24% | -8,27% | US$32.886.944 | US$1.517.149 | 88.206.631 PIN |
| 683 |  Wayfinder PROMPT | US$0,09093 | -6,71% | -34,76% | US$32.977.585 | US$11.453.779 | 362.651.826 PROMPT |
| 684 |  Ampleforth AMPL | US$1,17 | -5,28% | -0,10% | US$33.032.352 | US$64.631,46 | 28.274.494 AMPL |
| 685 |  Origin Protocol OGN | US$0,05030 | -1,23% | -16,29% | US$32.822.795 | US$11.496.116 | 652.598.986 OGN |
| 686 |  Naoris Protocol NAORIS | US$0,05436 | 8,94% | -38,35% | US$32.578.445 | US$11.023.976 | 599.260.000 NAORIS |
| 687 |  Braintrust BTRST | US$0,1355 | 0,47% | -17,39% | US$32.704.481 | US$240.521 | 241.347.782 BTRST |
| 688 |  Polyhedra Network ZKJ | US$0,08737 | -4,88% | -34,55% | US$32.537.273 | US$7.526.686 | 372.399.757 ZKJ |
| 689 |  Ampleforth Governance Token FORTH | US$2,25 | -1,51% | -16,79% | US$32.254.215 | US$2.471.879 | 14.343.554 FORTH |
| 690 |  OLAXBT AIO | US$0,1389 | -3,69% | -3,52% | US$31.986.966 | US$4.749.885 | 230.250.000 AIO |
| 691 |  Quack AI Q | US$0,02408 | 0,97% | 0,11% | US$32.111.546 | US$11.066.525 | 1.333.388.888 Q |
| 692 |  Velodrome Finance VELO | US$0,03482 | -5,24% | -25,49% | US$31.869.231 | US$5.017.121 | 915.202.511 VELO |
| 693 |  Neutron NTRN | US$0,05222 | -4,38% | -34,45% | US$31.887.937 | US$1.290.129 | 610.669.212 NTRN |
| 694 |  Law Blocks (AI) LBT | US$0,1300 | 0,31% | -0,48% | US$31.856.960 | US$300.557 | 244.997.988 LBT |
| 695 |  PolySwarm NCT | US$0,01682 | -1,79% | -18,37% | US$31.706.805 | US$538.806 | 1.885.500.782 NCT |
| 696 |  SuperRare RARE | US$0,03822 | 0,97% | -24,27% | US$31.510.819 | US$56.968.775 | 824.434.912 RARE |
| 697 |  Maverick Protocol MAV | US$0,04156 | -3,71% | -20,70% | US$31.337.248 | US$9.007.913 | 753.995.104 MAV |
| 698 |  Metadium META | US$0,01851 | -8,07% | 8,41% | US$31.857.431 | US$34.751.291 | 1.721.008.720 META |
| 699 |  SMART SMART | US$0,004670 | 8,75% | 10,56% | US$31.383.855 | US$405.097 | 6.720.430.108 SMART |
| 700 |  UNIPOLY UNP | US$0,1427 | -0,92% | -21,04% | US$31.289.000 | US$521.614 | 219.230.000 UNP |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.